Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,69 EUR
-0,57 %
-0,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 25.04. | 2.659 | 140.395,20 |
| Lang & Schwarz | 52,66EUR | 25.04. | 258 | 13.586,28 |
| Frankfurt | 53,60EUR | 25.04. | 90 | 4.824,00 |
| München | 52,78EUR | 25.04. | 1 | 52,78 |
| Düsseldorf | 52,69EUR | 25.04. | ||
| Hannover | 52,81EUR | 25.04. | ||
| Berlin | 52,67EUR | 25.04. | ||
| Quotrix | 53,42EUR | 25.04. | ||
| Stuttgart | 52,61EUR | 25.04. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -15,25 | -21,95 | -6,45 | +39,15 | +270,01 |
| Volatilität [%] | 34,11 | 50,81 | 30,09 | 29,20 | 29,11 | 33,48 |
| Sharpe-Ratio | -0,1754 | -3,895 | -1,604 | -0,1506 | 0,4501 | 0,8754 |
| Hoch | 53,41 | 62,74 | 74,69 | 76,56 | 76,56 | 76,56 |
| Tief | 49,96 | 44,82 | 44,82 | 44,82 | 32,31 | 14,24 |
| Hist. Kurs | 52,76 | 62,17 | 67,51 | 56,32 | 37,87 | 14,24 |
| ∅-Preis | 52,40 | 54,59 | 64,10 | 63,65 | 50,36 | 44,25 |
| ∅-Volumen | 531,20 | 217,53 | 76,49 | 112,42 | 293,76 | 194,52 |
| Max. Verlust [%] | -2,805 | -18,45 | -32,10 | -33,18 | -33,18 | -35,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 131 | 140 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 151 | 192 | 197 | 611 |
Kursdaten
- Eröffnungskurs53,14
- Tageshoch53,14
- Tagestief52,54
- Kurs (25.04.2025)52,69
Kursdaten Vortag
- Vortag-Eröffnung51,12
- Vortag-Hoch52,99
- Vortag-Tief50,61
- Vortag-Schlusskurs52,99
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}