Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
53,35 EUR
+0,32 %
+0,17
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,92EUR | 20:32 | 167 | 8.670,64 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 52,28EUR | 19:35 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -10,59 | -28,21 | +2,52 | +37,41 | +355,79 |
| Volatilität [%] | 68,23 | 63,73 | 41,21 | 36,82 | 33,17 | 35,21 |
| Sharpe-Ratio | 5,321 | -1,785 | -1,500 | 0,1883 | 0,4175 | 0,9649 |
| Hoch | 55,06 | 63,29 | 75,58 | 76,13 | 76,13 | 76,13 |
| Tief | 49,07 | 46,00 | 46,00 | 46,00 | 32,43 | 11,71 |
| Hist. Kurs | 50,26 | 59,67 | 74,31 | 52,04 | 38,83 | 11,71 |
| ∅-Preis | 52,63 | 57,79 | 65,30 | 63,55 | 50,33 | 44,16 |
| ∅-Volumen | 4,22 Tsd. | 16,65 Tsd. | 11,63 Tsd. | 8,67 Tsd. | 10,05 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -2,846 | -20,82 | -33,52 | -34,18 | -34,18 | -36,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 125 | 139 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 176 | 182 | 196 | 611 |
Quotes
- Geld (20:10)51,84
- Brief (20:10)52,16
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,38
- Tageshoch53,35
- Tagestief52,38
- Kurs (12:13)53,35
- Umsatz EUR117.476,70
- Gehand. Stk.2.202
Kursdaten Vortag
- Vortag-Eröffnung53,18
- Vortag-Hoch53,18
- Vortag-Tief53,18
- Vortag-Schlusskurs53,18
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}