Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,64 EUR
-2,54 %
-1,37
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,92EUR | 20:32 | 167 | 8.670,64 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 52,28EUR | 19:35 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -10,95 | -30,09 | +0,61 | +34,82 | +351,85 |
| Volatilität [%] | 37,98 | 54,95 | 36,26 | 34,24 | 29,00 | 31,57 |
| Sharpe-Ratio | 10,03 | -1,655 | -1,745 | 0,2053 | 0,4455 | 1,047 |
| Hoch | 55,17 | 63,19 | 75,30 | 75,67 | 75,67 | 75,67 |
| Tief | 49,50 | 46,50 | 46,50 | 46,50 | 33,09 | 11,65 |
| Hist. Kurs | 50,83 | 59,11 | 75,30 | 52,32 | 39,05 | 11,65 |
| ∅-Preis | 52,56 | 57,63 | 65,41 | 63,58 | 50,42 | 44,26 |
| ∅-Volumen | 4,78 Tsd. | 9,16 Tsd. | 3,57 Tsd. | 2,16 Tsd. | 3,03 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,9624 | -20,94 | -33,65 | -33,98 | -33,98 | -34,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 125 | 139 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 182 | 196 | 611 |
Quotes
- Geld (20:18)51,78
- Brief (20:18)51,93
- Spread (in %)0,1500 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,64
- Tageshoch52,64
- Tagestief52,64
- Kurs (08:00)52,64
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch54,01
- Vortag-Tief53,10
- Vortag-Schlusskurs54,01
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}