Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
51,92 EUR
-2,84 %
-1,52
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,92EUR | 20:32 | 167 | 8.670,64 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 52,28EUR | 19:35 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -14,11 | -29,88 | +1,70 | +37,61 | +340,45 |
| Volatilität [%] | 53,86 | 54,02 | 34,47 | 32,31 | 30,29 | 31,63 |
| Sharpe-Ratio | -4,452 | -2,350 | -1,801 | 0,2395 | 0,4629 | 1,033 |
| Hoch | 55,84 | 63,37 | 76,02 | 76,30 | 76,30 | 76,30 |
| Tief | 48,57 | 44,84 | 44,84 | 44,84 | 32,17 | 11,20 |
| Hist. Kurs | 55,57 | 60,45 | 74,04 | 51,05 | 37,73 | 11,79 |
| ∅-Preis | 53,35 | 57,60 | 65,02 | 63,20 | 49,98 | 43,88 |
| ∅-Volumen | 4,35 Tsd. | 2,44 Tsd. | 2,95 Tsd. | 3,20 Tsd. | 4,56 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -6,406 | -20,35 | -32,27 | -32,90 | -32,90 | -36,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 96 | 126 | 158 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 141 | 183 | 229 | 614 |
Quotes
- Geld (20:32)51,92
- Brief (20:32)52,12
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs53,44
- Tageshoch53,49
- Tagestief51,66
- Kurs (20:32)51,92
- Umsatz EUR8.670,64
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung53,22
- Vortag-Hoch54,06
- Vortag-Tief52,93
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}