Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
53,10 EUR
+1,12 %
+0,59
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 24.04. | 8.200 | 435.420,00 |
| Lang & Schwarz | 52,80EUR | 24.04. | 272 | 14.361,60 |
| Frankfurt | 50,92EUR | 24.04. | 125 | 6.365,00 |
| Düsseldorf | 52,99EUR | 24.04. | ||
| Hannover | 52,75EUR | 24.04. | ||
| München | 51,73EUR | 24.04. | ||
| Berlin | 53,07EUR | 24.04. | ||
| Quotrix | 51,61EUR | 24.04. | ||
| Stuttgart | 53,05EUR | 24.04. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -15,19 | -21,31 | +3,95 | +36,59 | +249,48 |
| Volatilität [%] | 35,68 | 60,27 | 33,77 | 33,06 | 31,52 | 33,69 |
| Sharpe-Ratio | -2,841 | -3,371 | -1,414 | 0,1882 | 0,4079 | 0,8338 |
| Hoch | 53,68 | 63,66 | 75,49 | 76,59 | 76,59 | 76,59 |
| Tief | 50,20 | 45,10 | 45,10 | 45,10 | 32,37 | 14,19 |
| Hist. Kurs | 52,94 | 62,61 | 67,48 | 51,08 | 38,88 | 15,19 |
| ∅-Preis | 52,45 | 55,76 | 64,42 | 63,80 | 50,54 | 44,45 |
| ∅-Volumen | 200,22 Tsd. | 260,99 Tsd. | 269,30 Tsd. | 243,37 Tsd. | 286,13 Tsd. | 191,82 Tsd. |
| Max. Verlust [%] | -1,983 | -20,58 | -33,33 | -34,21 | -34,21 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 129 | 139 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 149 | 190 | 196 | 614 |
Quotes
- Geld (24.04.)52,87
- Brief (24.04.)53,03
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.950
- Brief Stk.480
Kursdaten
- Eröffnungskurs51,83
- Tageshoch53,13
- Tagestief50,80
- Kurs (24.04.2025)53,10
- Umsatz EUR435.420,00
- Gehand. Stk.8.200
Kursdaten Vortag
- Vortag-Eröffnung52,83
- Vortag-Hoch53,68
- Vortag-Tief52,51
- Vortag-Schlusskurs52,51
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}