Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,28 EUR
-1,84 %
-0,98
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,92EUR | 20:32 | 167 | 8.670,64 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 52,28EUR | 19:35 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -15,08 | -30,62 | +0,95 | +35,34 | +332,08 |
| Volatilität [%] | 51,80 | 57,24 | 35,44 | 32,25 | 30,49 | 32,16 |
| Sharpe-Ratio | -4,126 | -2,460 | -1,818 | 0,2107 | 0,4422 | 1,008 |
| Hoch | 55,47 | 63,21 | 75,82 | 76,34 | 76,34 | 76,34 |
| Tief | 49,53 | 45,50 | 45,50 | 45,50 | 32,52 | 11,98 |
| Hist. Kurs | 55,15 | 61,06 | 74,73 | 51,36 | 38,31 | 12,00 |
| ∅-Preis | 53,35 | 57,80 | 65,31 | 63,64 | 50,45 | 44,28 |
| ∅-Volumen | 66,46 | 392,63 | 281,89 | 221,41 | 217,07 | |
| Max. Verlust [%] | -5,277 | -20,90 | -33,61 | -34,24 | -34,24 | -36,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 126 | 139 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 183 | 196 | 611 |
Quotes
- Geld (20:17)51,51
- Brief (20:17)52,20
- Spread (in %)0,6900 (1,34 %)
- Geld Stk.1.680
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs52,43
- Tageshoch53,27
- Tagestief52,28
- Kurs (19:35)52,28
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,91
- Vortag-Tief53,26
- Vortag-Schlusskurs53,26
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}