Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,76 EUR
-1,70 %
-0,91
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,82EUR | 20:40 | 167 | 8.653,94 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 51,85EUR | 20:21 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -13,28 | -29,30 | +1,38 | +37,92 | |
| Volatilität [%] | 48,88 | 46,23 | 33,50 | 33,82 | 30,86 | |
| Sharpe-Ratio | 8,374 | -2,935 | -1,908 | 0,2006 | 0,4511 | |
| Hoch | 55,21 | 63,01 | 75,42 | 75,74 | 75,74 | |
| Tief | 49,14 | 48,00 | 48,00 | 48,00 | 32,41 | |
| Hist. Kurs | 50,34 | 60,84 | 74,62 | 52,04 | 38,26 | |
| ∅-Preis | 52,08 | 57,51 | 65,27 | 63,47 | 50,23 | |
| ∅-Volumen | 262,50 | 187,62 | 339,67 | 244,15 | 356,78 | |
| Max. Verlust [%] | -2,615 | -20,11 | -33,25 | -33,29 | -33,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 126 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 183 | 196 |
Quotes
- Geld (20:26)51,91
- Brief (20:26)52,08
- Spread (in %)0,1700 (0,33 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs52,23
- Tageshoch52,76
- Tagestief52,23
- Kurs (17:25)52,76
Kursdaten Vortag
- Vortag-Eröffnung53,09
- Vortag-Hoch53,67
- Vortag-Tief53,09
- Vortag-Schlusskurs53,67
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}