Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
52,75 EUR
-1,22 %
-0,65
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 19:50 | 2.651 | 137.719,45 |
| Frankfurt | 53,35EUR | 12:13 | 2.202 | 117.476,70 |
| Stuttgart | 52,75EUR | 10:24 | 213 | 11.235,75 |
| Lang & Schwarz | 51,88EUR | 20:26 | 167 | 8.663,96 |
| Düsseldorf | 52,22EUR | 19:32 | ||
| Hannover | 52,76EUR | 17:25 | ||
| München | 52,64EUR | 08:00 | ||
| Berlin | 52,28EUR | 19:35 | ||
| Quotrix | 52,87EUR | 07:27 | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -13,44 | -29,37 | +2,21 | +38,71 | |
| Volatilität [%] | 68,29 | 50,51 | 33,09 | 32,70 | 30,28 | |
| Sharpe-Ratio | 6,156 | -2,795 | -1,964 | 0,2056 | 0,4531 | |
| Hoch | 55,13 | 62,80 | 75,50 | 76,18 | 76,18 | |
| Tief | 49,52 | 45,30 | 45,30 | 45,30 | 32,44 | |
| Hist. Kurs | 50,01 | 60,94 | 74,68 | 51,61 | 38,03 | |
| ∅-Preis | 52,66 | 57,58 | 65,21 | 63,50 | 50,28 | |
| ∅-Volumen | 680,29 | 1,67 Tsd. | 4,70 Tsd. | 4,06 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -2,622 | -20,37 | -33,36 | -34,08 | -34,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 125 | 141 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 182 | 198 |
Quotes
- Geld (19:58)51,76
- Brief (19:58)51,94
- Spread (in %)0,1800 (0,35 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs52,23
- Tageshoch52,75
- Tagestief52,23
- Kurs (10:24)52,75
- Umsatz EUR11.235,75
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung53,09
- Vortag-Hoch53,40
- Vortag-Tief53,09
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}