Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
36,11 EUR
-6,07 %
-2,34
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,11EUR | 15:38 | 3.223 | 116.366,42 |
| Xetra | 36,55EUR | 14:01 | 1.984 | 72.505,28 |
| Frankfurt | 37,33EUR | 12:21 | 315 | 11.758,95 |
| Quotrix | 37,56EUR | 12:18 | 270 | 10.141,20 |
| Lang & Schwarz | 36,28EUR | 16:03 | 34 | 1.233,35 |
| Düsseldorf | 37,16EUR | 12:30 | ||
| Hamburg | 37,97EUR | 08:01 | ||
| Hannover | 37,96EUR | 08:01 | ||
| München | 38,22EUR | 08:00 | ||
| Berlin | 37,94EUR | 08:00 | ||
| Stuttgart | 37,99EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,68 | -14,77 | -8,08 | +23,93 | +12,22 | +125,07 |
| Volatilität [%] | 82,67 | 43,51 | 34,83 | 32,87 | 27,92 | 30,50 |
| Sharpe-Ratio | -7,310 | -3,403 | -0,2196 | 0,8293 | 0,2358 | 0,6277 |
| Hoch | 43,24 | 46,33 | 52,57 | 52,57 | 52,57 | 52,57 |
| Tief | 37,88 | 37,88 | 37,88 | 28,87 | 23,82 | 16,62 |
| Hist. Kurs | 42,37 | 43,90 | 40,71 | 30,19 | 33,34 | 16,62 |
| ∅-Preis | 41,31 | 42,92 | 45,70 | 40,58 | 34,06 | 32,79 |
| ∅-Volumen | 55,59 Tsd. | 107,70 Tsd. | 83,29 Tsd. | 87,10 Tsd. | 53,52 Tsd. | 69,39 Tsd. |
| Max. Verlust [%] | -9,308 | -16,51 | -26,08 | -26,08 | -32,55 | -35,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 60 | 469 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 84 | 671 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 1,077€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corning Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,120 | 2,30 % | 28.02.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (15:47)36,37
- Brief (15:47)36,53
- Spread (in %)0,1600 (0,44 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs38,03
- Tageshoch38,28
- Tagestief36,11
- Kurs (15:38)36,11
- Umsatz EUR116.366,42
- Gehand. Stk.3.223
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,52
- Vortag-Tief37,88
- Vortag-Schlusskurs38,44
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}