Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
37,64 EUR
-3,62 %
-1,42
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:36 | 891 | 33.051,65 |
| Lang & Schwarz | 36,63EUR | 15:04 | 55 | 2.014,38 |
| Quotrix | 36,95EUR | 07:30 | 50 | 1.847,25 |
| Düsseldorf | 36,75EUR | 12:30 | ||
| Hamburg | 37,29EUR | 08:01 | ||
| Hannover | 37,29EUR | 08:01 | ||
| München | 37,64EUR | 08:02 | ||
| Berlin | 37,26EUR | 08:02 | ||
| Frankfurt | 37,41EUR | 08:19 | ||
| Stuttgart | 37,43EUR | 08:17 | ||
| Xetra | 37,36EUR | 10.04. | 820 | 30.635,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -8,85 | -10,88 | +27,00 | +20,09 | +93,30 |
| Volatilität [%] | 169,88 | 72,97 | 38,96 | 35,04 | 26,21 | 28,41 |
| Sharpe-Ratio | 1,420 | -0,5462 | -0,2638 | 0,8934 | 0,3301 | 0,5547 |
| Hoch | 39,05 | 46,06 | 51,92 | 51,92 | 51,92 | 51,92 |
| Tief | 34,07 | 34,07 | 34,07 | 28,98 | 25,17 | 18,00 |
| Hist. Kurs | 38,22 | 41,29 | 42,23 | 29,64 | 31,34 | 19,47 |
| ∅-Preis | 36,51 | 41,63 | 45,55 | 40,73 | 34,09 | 32,85 |
| ∅-Volumen | 34,33 | 335,56 | 183,40 | 820,04 | ||
| Max. Verlust [%] | -10,87 | -26,04 | -34,39 | -34,39 | -34,39 | -35,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 59 | 469 | 823 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 59 | 83 | 671 | 1.173 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 1,077€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,120 | 2,30 % | 28.02.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (14:49)36,59
- Brief (14:49)37,00
- Spread (in %)0,4050 (1,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs37,64
- Tageshoch37,64
- Tagestief37,64
- Kurs (08:02)37,64
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,05
- Vortag-Tief39,05
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}