Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
37,36 EUR
+5,28 %
+1,88
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,10EUR | 12:36 | 891 | 33.051,65 |
| Lang & Schwarz | 36,19EUR | 15:20 | 55 | 1.990,18 |
| Quotrix | 36,95EUR | 07:30 | 50 | 1.847,25 |
| Düsseldorf | 36,75EUR | 12:30 | ||
| Hamburg | 37,29EUR | 08:01 | ||
| Hannover | 37,29EUR | 08:01 | ||
| München | 37,64EUR | 08:02 | ||
| Berlin | 37,26EUR | 08:02 | ||
| Frankfurt | 37,41EUR | 08:19 | ||
| Stuttgart | 37,43EUR | 08:17 | ||
| Xetra | 37,36EUR | 10.04. | 820 | 30.635,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -9,03 | -11,97 | +24,37 | +19,96 | +92,30 |
| Volatilität [%] | 68,85 | 58,99 | 37,11 | 34,13 | 27,97 | 29,49 |
| Sharpe-Ratio | 4,241 | -1,615 | -0,5694 | 0,7439 | 0,2842 | 0,5215 |
| Hoch | 39,55 | 46,20 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,93 | 31,93 | 31,93 | 28,83 | 23,95 | 18,02 |
| Hist. Kurs | 35,76 | 41,07 | 42,44 | 30,04 | 31,15 | 19,43 |
| ∅-Preis | 36,36 | 41,57 | 45,48 | 40,70 | 34,09 | 32,85 |
| ∅-Volumen | 43,93 Tsd. | 29,20 Tsd. | 14,67 Tsd. | 13,97 Tsd. | 7,85 Tsd. | 10,71 Tsd. |
| Max. Verlust [%] | -4,687 | -23,03 | -32,10 | -32,10 | -34,97 | -37,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 57 | 463 | 803 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 81 | 673 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Corning Inc. 1,077€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,120 | 2,30 % | 28.02.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (15:06)36,62
- Brief (15:04)37,16
- Spread (in %)0,5350 (1,46 %)
- Geld Stk.694
- Brief Stk.586
Kursdaten
- Eröffnungskurs39,55
- Tageshoch39,55
- Tagestief37,36
- Kurs (10.04.2025)37,36
- Umsatz EUR30.635,20
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung35,49
- Vortag-Hoch35,49
- Vortag-Tief35,49
- Vortag-Schlusskurs35,49
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}