Corning Inc. Aktie - Aktienkurs - US2193501051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,44EUR	17:16	1.504	68.334,24
Xetra	45,46EUR	17:35	742	33.727,61
Düsseldorf	44,95EUR	16:30
Hamburg	45,38EUR	17:25
Hannover	45,40EUR	17:25
München	44,67EUR	08:03
Berlin	44,64EUR	08:03
Frankfurt	44,68EUR	08:06
Lang & Schwarz	45,32EUR	17:51
Quotrix	44,73EUR	07:57
Stuttgart	44,63EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,07	+5,46	+39,27	+76,43	+34,38
Volatilität [%]	22,82	40,21	43,12	33,81	32,49
Sharpe-Ratio	-1,254	1,201	1,563	1,707	0,3827
Hoch	44,92	46,69	46,69	46,69	46,69
Tief	43,78	42,62	31,00	25,17	23,87
Hist. Kurs	44,92	43,05	32,60	25,73	33,78
∅-Preis	44,34	44,37	38,84	34,04	32,48
∅-Volumen		200,96	52,54	27,09	20,51
Max. Verlust [%]	-2,327	-8,247	-27,00	-27,00	-36,65
Max. Verlustperiode (Handelstage)	4	16	60	62	622
Max. Verlustperiode (Kalendertage)	6	22	84	90	889

Kennzahlen

Corning Inc. hat für das Geschäftsjahr 2023 bisher 1,035€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,035	1,120	2,91 %	15.11.2024
2022	1,039	1,120	3,53 %	16.11.2023
2021	1,021	1,080	3,04 %	17.11.2022
2020	0,8062	0,9600	2,41 %	10.11.2021
2019	0,7710	0,8800	3,13 %	12.11.2020

Quotes

Geld (17:36)45,41
Brief (17:36)45,47
Spread (in %)0,0650 (0,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs44,64
Tageshoch45,40
Tagestief44,64
Kurs (17:25)45,40

Kursdaten Vortag

Vortag-Eröffnung44,62
Vortag-Hoch44,71
Vortag-Tief44,62
Vortag-Schlusskurs44,71

Stammdaten

WertpapiertypAktie
ISINUS2193501051
WKN850808
BranchenIndustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Corning Inc.