Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
36,40 EUR
-0,76 %
-0,28
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 13:00 | 1.458 | 53.683,56 |
| Xetra | 36,95EUR | 10:02 | 318 | 11.748,51 |
| Lang & Schwarz | 36,67EUR | 13:17 | 14 | 513,38 |
| Düsseldorf | 36,85EUR | 12:31 | ||
| Hamburg | 36,40EUR | 08:01 | ||
| Hannover | 36,40EUR | 08:01 | ||
| München | 36,73EUR | 08:00 | ||
| Berlin | 36,45EUR | 08:02 | ||
| Frankfurt | 36,44EUR | 08:05 | ||
| Quotrix | 36,53EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -15,29 | -14,37 | +23,29 | +16,93 | +99,82 |
| Volatilität [%] | 119,73 | 77,99 | 42,83 | 37,00 | 28,91 | 30,18 |
| Sharpe-Ratio | 1,846 | -2,109 | -0,5392 | 0,7132 | 0,2624 | 0,5417 |
| Hoch | 39,78 | 46,11 | 52,06 | 52,06 | 52,06 | 52,06 |
| Tief | 34,00 | 32,49 | 32,49 | 28,81 | 25,00 | 17,56 |
| Hist. Kurs | 35,70 | 42,97 | 42,51 | 29,52 | 31,13 | 18,21 |
| ∅-Preis | 37,62 | 41,46 | 45,45 | 40,75 | 34,06 | 32,84 |
| ∅-Volumen | 615,44 | 2,00 Tsd. | 7,69 Tsd. | 7,73 Tsd. | 4,50 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -8,234 | -25,97 | -34,00 | -34,00 | -34,00 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 62 | 471 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 81 | 86 | 673 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Corning Inc. 1,077€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,120 | 2,30 % | 28.02.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (13:03)36,71
- Brief (13:03)36,91
- Spread (in %)0,2050 (0,56 %)
- Geld Stk.450
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (08:02)36,40
Kursdaten Vortag
- Vortag-Eröffnung36,75
- Vortag-Hoch36,75
- Vortag-Tief36,68
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}