Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
46,50 EUR
+1,61 %
+0,74
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,50EUR | 22.11. | 2.270 | 105.555,00 |
| Stuttgart | 46,54EUR | 22.11. | 310 | 14.427,40 |
| Xetra | 46,60EUR | 22.11. | 287 | 13.374,20 |
| Frankfurt | 46,60EUR | 22.11. | 118 | 5.498,80 |
| Lang & Schwarz | 46,45EUR | 22.11. | 60 | 2.787,00 |
| Düsseldorf | 46,46EUR | 22.11. | ||
| Hamburg | 46,56EUR | 22.11. | ||
| Hannover | 46,57EUR | 22.11. | ||
| München | 45,52EUR | 22.11. | ||
| Berlin | 45,51EUR | 22.11. | ||
| Quotrix | 45,66EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +6,79 | +38,37 | +79,12 | +32,86 | +77,41 |
| Volatilität [%] | 16,85 | 30,60 | 32,39 | 27,15 | 28,27 | 33,68 |
| Sharpe-Ratio | 15,43 | 2,511 | 1,997 | 2,151 | 0,3981 | 0,4447 |
| Hoch | 46,70 | 47,70 | 47,70 | 47,70 | 47,70 | 47,70 |
| Tief | 43,46 | 42,73 | 31,51 | 25,18 | 23,82 | 16,40 |
| Hist. Kurs | 44,15 | 43,55 | 33,61 | 25,96 | 35,00 | 26,21 |
| ∅-Preis | 44,96 | 44,48 | 39,12 | 34,32 | 32,64 | 31,22 |
| ∅-Volumen | 149,81 Tsd. | 118,74 Tsd. | 102,88 Tsd. | 74,73 Tsd. | 55,01 Tsd. | 68,17 Tsd. |
| Max. Verlust [%] | -0,6909 | -4,968 | -19,04 | -19,04 | -33,96 | -39,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 609 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 84 | 84 | 872 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2023 bisher 1,035€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
| 2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Quotes
- Geld (22.11.)46,47
- Brief (22.11.)46,66
- Spread (in %)0,1900 (0,41 %)
- Geld Stk.215
- Brief Stk.214
Kursdaten
- Eröffnungskurs45,94
- Tageshoch46,70
- Tagestief45,74
- Kurs (22.11.2024)46,50
- Umsatz EUR105.555,00
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung44,97
- Vortag-Hoch45,77
- Vortag-Tief44,64
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}