Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
44,68 EUR
+0,18 %
+0,08
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,44EUR | 17:16 | 1.504 | 68.334,24 |
| Xetra | 45,46EUR | 17:35 | 742 | 33.727,61 |
| Düsseldorf | 44,95EUR | 16:30 | ||
| Hamburg | 45,38EUR | 17:25 | ||
| Hannover | 45,40EUR | 17:25 | ||
| München | 44,67EUR | 08:03 | ||
| Berlin | 44,64EUR | 08:03 | ||
| Frankfurt | 44,68EUR | 08:06 | ||
| Lang & Schwarz | 45,32EUR | 17:51 | ||
| Quotrix | 44,73EUR | 07:57 | ||
| Stuttgart | 44,63EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +3,34 | +37,06 | +73,65 | +32,27 | +73,41 |
| Volatilität [%] | 27,52 | 41,55 | 35,64 | 29,16 | 28,57 | 33,60 |
| Sharpe-Ratio | -0,6328 | 0,9866 | 1,784 | 1,911 | 0,3881 | 0,4329 |
| Hoch | 44,89 | 47,20 | 47,20 | 47,20 | 47,20 | 47,20 |
| Tief | 43,78 | 42,74 | 31,00 | 25,17 | 24,98 | 16,36 |
| Hist. Kurs | 44,73 | 43,24 | 32,60 | 25,73 | 33,78 | 25,77 |
| ∅-Preis | 44,32 | 44,27 | 38,88 | 34,08 | 32,53 | 31,14 |
| ∅-Volumen | 8,17 Tsd. | 27,32 Tsd. | 16,54 Tsd. | 9,31 Tsd. | 5,50 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -1,856 | -7,778 | -18,52 | -18,52 | -33,53 | -38,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 62 | 611 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 84 | 90 | 872 | 1.172 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2023 bisher 1,035€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corning Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
| 2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Quotes
- Geld (17:33)45,44
- Brief (17:32)45,49
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,68
- Tagestief44,68
- Kurs (08:06)44,68
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}