Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
45,84 EUR
+0,02 %
+0,01
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,63EUR | 17.12. | 189 | 8.623,13 |
| Stuttgart | 45,47EUR | 17.12. | 149 | 6.775,03 |
| Düsseldorf | 45,54EUR | 17.12. | ||
| Hamburg | 45,66EUR | 17.12. | ||
| Hannover | 45,67EUR | 17.12. | ||
| München | 45,96EUR | 17.12. | ||
| Berlin | 45,64EUR | 17.12. | ||
| Xetra | 45,80EUR | 17.12. | ||
| Frankfurt | 45,64EUR | 17.12. | ||
| Lang & Schwarz | 45,35EUR | 17.12. | ||
| Quotrix | 45,84EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,82 | +31,50 | +64,58 | +40,60 | +78,45 |
| Volatilität [%] | 18,83 | 21,02 | 38,41 | 31,30 | 29,32 | 32,49 |
| Sharpe-Ratio | -1,021 | 2,120 | 1,512 | 1,651 | 0,4629 | 0,4549 |
| Hoch | 46,66 | 47,20 | 47,32 | 47,32 | 47,32 | 47,32 |
| Tief | 45,32 | 43,93 | 32,50 | 27,30 | 25,04 | 17,08 |
| Hist. Kurs | 45,96 | 44,15 | 34,86 | 27,85 | 32,60 | 25,69 |
| ∅-Preis | 46,18 | 45,98 | 40,65 | 35,56 | 32,91 | 31,48 |
| ∅-Volumen | 2,06 Tsd. | 2,36 Tsd. | 3,45 Tsd. | 1,96 Tsd. | 1,44 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,779 | -2,903 | -23,06 | -23,06 | -33,42 | -37,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 63 | 592 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 91 | 860 | 1.186 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Corning Inc. bisher 1,035€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
| 2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs45,84
- Tageshoch45,84
- Tagestief45,84
- Kurs (17.12.2024)45,84
Kursdaten Vortag
- Vortag-Eröffnung45,83
- Vortag-Hoch45,83
- Vortag-Tief45,83
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}