Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
46,45 EUR
+1,93 %
+0,88
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,50EUR | 22.11. | 2.270 | 105.555,00 |
| Stuttgart | 46,54EUR | 22.11. | 310 | 14.427,40 |
| Xetra | 46,60EUR | 22.11. | 287 | 13.374,20 |
| Frankfurt | 46,60EUR | 22.11. | 118 | 5.498,80 |
| Lang & Schwarz | 46,45EUR | 22.11. | 60 | 2.787,00 |
| Düsseldorf | 46,46EUR | 22.11. | ||
| Hamburg | 46,56EUR | 22.11. | ||
| Hannover | 46,57EUR | 22.11. | ||
| München | 45,52EUR | 22.11. | ||
| Berlin | 45,51EUR | 22.11. | ||
| Quotrix | 45,66EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +8,12 | +40,80 | +82,01 | +33,13 | +77,22 |
| Volatilität [%] | 16,98 | 27,74 | 31,66 | 27,06 | 27,45 | 32,55 |
| Sharpe-Ratio | 14,90 | 3,261 | 2,139 | 2,216 | 0,4035 | 0,4481 |
| Hoch | 46,68 | 47,84 | 47,84 | 47,84 | 47,84 | 47,84 |
| Tief | 43,18 | 42,27 | 30,22 | 24,96 | 23,81 | 16,17 |
| Hist. Kurs | 44,16 | 42,96 | 32,99 | 25,52 | 34,89 | 26,21 |
| ∅-Preis | 44,84 | 44,21 | 38,73 | 33,96 | 32,30 | 30,95 |
| ∅-Volumen | 1,72 Tsd. | 3,45 Tsd. | 4,04 Tsd. | 2,74 Tsd. | 2,42 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -0,7699 | -4,749 | -18,65 | -18,65 | -33,09 | -39,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 623 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 84 | 84 | 889 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Corning Inc. bisher 1,035€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
| 2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Quotes
- Geld (22.11.)46,45
- Brief (22.11.)46,75
- Spread (in %)0,3000 (0,65 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs45,57
- Tageshoch46,68
- Tagestief45,36
- Kurs (22.11.2024)46,45
- Umsatz EUR2.787,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung44,76
- Vortag-Hoch45,82
- Vortag-Tief44,48
- Vortag-Schlusskurs45,57
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}