Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
394,05 EUR
-2,84 %
-11,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,05EUR | 04.04. | 2.398 | 944.931,90 |
| Xetra | 390,90EUR | 04.04. | 1.431 | 559.377,90 |
| Lang & Schwarz | 391,75EUR | 04.04. | 247 | 96.762,25 |
| Frankfurt | 393,55EUR | 04.04. | 140 | 55.097,00 |
| Quotrix | 399,25EUR | 04.04. | 4 | 1.597,00 |
| Düsseldorf | 392,85EUR | 04.04. | ||
| Hamburg | 397,55EUR | 04.04. | ||
| Hannover | 397,10EUR | 04.04. | ||
| München | 395,50EUR | 04.04. | ||
| Berlin | 401,35EUR | 04.04. | ||
| Stuttgart | 391,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -8,72 | +6,13 | +5,18 | +3,56 | +214,64 |
| Volatilität [%] | 63,10 | 37,81 | 30,37 | 26,92 | 28,35 | 30,03 |
| Sharpe-Ratio | -5,249 | -1,778 | 0,6704 | 0,3506 | 0,1459 | 0,8559 |
| Hoch | 447,80 | 464,35 | 494,00 | 494,00 | 494,00 | 494,00 |
| Tief | 405,55 | 405,55 | 363,80 | 310,60 | 279,00 | 109,38 |
| Hist. Kurs | 428,05 | 431,70 | 371,30 | 374,65 | 380,50 | 125,24 |
| ∅-Preis | 429,31 | 438,57 | 420,61 | 385,82 | 370,65 | 324,48 |
| ∅-Volumen | 1,00 Mio. | 506,80 Tsd. | 485,18 Tsd. | 410,32 Tsd. | 402,27 Tsd. | 324,69 Tsd. |
| Max. Verlust [%] | -8,474 | -11,84 | -17,01 | -18,53 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 158 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 48 | 223 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 6,058€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,058 | 6,480 | 1,43 % | 31.03.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (04.04.)391,95
- Brief (04.04.)393,90
- Spread (in %)1,950 (0,50 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs399,10
- Tageshoch404,15
- Tagestief380,05
- Kurs (04.04.2025)394,05
- Umsatz EUR944.931,90
- Gehand. Stk.2.398
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch421,00
- Vortag-Tief405,55
- Vortag-Schlusskurs405,55
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}