Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
405,80 EUR
+6,01 %
+23,00
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,80EUR | 16:43 | 2.037 | 826.614,60 |
| Xetra | 407,05EUR | 16:38 | 1.096 | 446.126,80 |
| Stuttgart | 403,80EUR | 15:57 | 214 | 86.413,20 |
| Lang & Schwarz | 411,90EUR | 16:57 | 171 | 70.434,90 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Frankfurt | 387,90EUR | 13:18 | 75 | 29.092,50 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 386,60EUR | 08:09 | ||
| Hannover | 386,60EUR | 08:10 | ||
| München | 385,25EUR | 08:04 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +7,43 | +14,17 | +15,74 | +31,88 | +155,09 |
| Volatilität [%] | 16,56 | 23,19 | 23,10 | 22,38 | 28,70 | 32,49 |
| Sharpe-Ratio | 8,062 | 0,6778 | 0,6422 | 0,4098 | 0,3246 | 0,6356 |
| Hoch | 385,75 | 387,90 | 387,90 | 387,95 | 432,30 | 432,30 |
| Tief | 367,50 | 364,35 | 310,60 | 310,60 | 279,00 | 98,30 |
| Hist. Kurs | 374,70 | 377,75 | 355,45 | 350,60 | 307,70 | 159,08 |
| ∅-Preis | 379,03 | 375,44 | 352,77 | 354,80 | 358,03 | 303,70 |
| ∅-Volumen | 305,96 Tsd. | 355,42 Tsd. | 324,92 Tsd. | 377,85 Tsd. | 388,58 Tsd. | 292,15 Tsd. |
| Max. Verlust [%] | -1,008 | -4,388 | -12,23 | -18,53 | -30,46 | -36,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 158 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 53 | 223 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Deere & Co. 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (16:43)406,00
- Brief (16:43)408,05
- Spread (in %)2,050 (0,50 %)
- Geld Stk.125
- Brief Stk.28
Kursdaten
- Eröffnungskurs386,95
- Tageshoch409,95
- Tagestief382,00
- Kurs (16:43)405,80
- Umsatz EUR826.614,60
- Gehand. Stk.2.037
Kursdaten Vortag
- Vortag-Eröffnung379,80
- Vortag-Hoch385,75
- Vortag-Tief378,10
- Vortag-Schlusskurs382,80
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}