Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
426,90 EUR
+1,40 %
+5,90
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,05EUR | 22.11. | 4.534 | 1,95 Mio. |
| Frankfurt | 424,50EUR | 22.11. | 935 | 396.907,50 |
| Xetra | 420,20EUR | 22.11. | 687 | 288.677,40 |
| Lang & Schwarz | 427,95EUR | 22.11. | 242 | 103.563,90 |
| Hamburg | 426,90EUR | 22.11. | 45 | 19.210,50 |
| Düsseldorf | 426,35EUR | 22.11. | 14 | 5.968,90 |
| Stuttgart | 426,65EUR | 22.11. | 10 | 4.266,50 |
| Quotrix | 422,15EUR | 22.11. | 10 | 4.221,50 |
| Hannover | 426,80EUR | 22.11. | ||
| München | 426,70EUR | 22.11. | ||
| Berlin | 417,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,54 | +12,68 | +19,87 | +25,89 | +37,80 | +168,22 |
| Volatilität [%] | 66,83 | 37,78 | 26,81 | 24,10 | 27,97 | 31,68 |
| Sharpe-Ratio | 9,452 | 3,612 | 1,340 | 0,9724 | 0,4433 | 0,7090 |
| Hoch | 426,90 | 426,90 | 426,90 | 426,90 | 426,95 | 426,95 |
| Tief | 372,75 | 365,70 | 309,30 | 309,30 | 281,85 | 102,52 |
| Hist. Kurs | 376,00 | 378,85 | 356,15 | 339,10 | 309,80 | 159,16 |
| ∅-Preis | 394,88 | 379,55 | 353,35 | 354,75 | 357,71 | 303,39 |
| ∅-Volumen | 3,89 Tsd. | 2,08 Tsd. | 2,38 Tsd. | 2,09 Tsd. | 4,71 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,366 | -3,864 | -13,15 | -19,62 | -30,73 | -36,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 157 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 116 | 222 | 722 | 722 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2023 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs417,15
- Tageshoch426,90
- Tagestief417,15
- Kurs (22.11.2024)426,90
- Umsatz EUR19.210,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung386,60
- Vortag-Hoch421,00
- Vortag-Tief386,60
- Vortag-Schlusskurs421,00
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}