Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
395,50 EUR
-3,85 %
-15,85
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,05EUR | 04.04. | 2.398 | 944.931,90 |
| Xetra | 390,90EUR | 04.04. | 1.431 | 559.377,90 |
| Lang & Schwarz | 391,75EUR | 04.04. | 247 | 96.762,25 |
| Frankfurt | 393,55EUR | 04.04. | 140 | 55.097,00 |
| Quotrix | 399,25EUR | 04.04. | 4 | 1.597,00 |
| Düsseldorf | 392,85EUR | 04.04. | ||
| Hamburg | 397,55EUR | 04.04. | ||
| Hannover | 397,10EUR | 04.04. | ||
| München | 395,50EUR | 04.04. | ||
| Berlin | 401,35EUR | 04.04. | ||
| Stuttgart | 391,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -7,17 | +7,04 | +5,31 | +4,28 | +211,42 |
| Volatilität [%] | 47,39 | 35,20 | 28,36 | 26,47 | 28,57 | 31,33 |
| Sharpe-Ratio | -12,08 | -2,316 | 0,5497 | 0,2498 | 0,1219 | 0,8105 |
| Hoch | 443,85 | 458,00 | 486,65 | 486,65 | 486,65 | 486,65 |
| Tief | 395,50 | 395,50 | 363,80 | 315,20 | 282,65 | 109,64 |
| Hist. Kurs | 443,85 | 426,05 | 369,50 | 375,55 | 379,25 | 127,00 |
| ∅-Preis | 426,23 | 436,73 | 420,08 | 385,43 | 369,94 | 323,73 |
| ∅-Volumen | 1,07 Tsd. | 381,68 | 482,56 | 1,05 Tsd. | 980,35 | |
| Max. Verlust [%] | -10,89 | -12,86 | -18,73 | -18,73 | -30,18 | -30,18 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 35 | 157 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 56 | 222 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 6,058€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,058 | 6,480 | 1,43 % | 31.03.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs401,15
- Tageshoch401,15
- Tagestief395,50
- Kurs (04.04.2025)395,50
Kursdaten Vortag
- Vortag-Eröffnung418,00
- Vortag-Hoch418,00
- Vortag-Tief411,35
- Vortag-Schlusskurs411,35
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}