Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
415,00 EUR
+8,61 %
+32,90
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 415,40EUR | 17:40 | 2.563 | 1,06 Mio. |
| Xetra | 416,10EUR | 17:35 | 1.432 | 595.855,20 |
| Stuttgart | 412,40EUR | 17:03 | 232 | 95.676,80 |
| Frankfurt | 416,40EUR | 17:32 | 205 | 85.362,00 |
| Lang & Schwarz | 415,80EUR | 17:58 | 196 | 81.496,80 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 414,40EUR | 17:42 | 5 | 2.072,00 |
| Hannover | 415,95EUR | 17:25 | ||
| München | 415,00EUR | 17:36 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | +9,99 | +15,58 | +20,08 | +31,91 | +168,16 |
| Volatilität [%] | 19,48 | 18,65 | 23,38 | 22,62 | 30,07 | 33,66 |
| Sharpe-Ratio | 7,875 | 0,7527 | 0,5402 | 0,4624 | 0,2972 | 0,6421 |
| Hoch | 384,10 | 384,10 | 384,10 | 384,80 | 426,60 | 426,60 |
| Tief | 367,75 | 365,60 | 315,20 | 315,20 | 282,65 | 102,16 |
| Hist. Kurs | 372,80 | 377,30 | 359,05 | 345,60 | 314,60 | 154,76 |
| ∅-Preis | 379,19 | 375,39 | 352,21 | 354,01 | 357,11 | 302,85 |
| ∅-Volumen | 320,91 | 610,08 | 590,48 | 1,16 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,7680 | -3,878 | -12,21 | -18,09 | -30,18 | -36,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 157 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 120 | 222 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Deere & Co. 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Deere & Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (17:42)414,40
- Brief (17:42)415,25
- Spread (in %)0,8500 (0,21 %)
- Geld Stk.125
- Brief Stk.49
Kursdaten
- Eröffnungskurs385,25
- Tageshoch415,00
- Tagestief385,25
- Kurs (17:36)415,00
Kursdaten Vortag
- Vortag-Eröffnung377,95
- Vortag-Hoch382,10
- Vortag-Tief377,95
- Vortag-Schlusskurs382,10
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}