Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
387,90 EUR
+1,78 %
+6,80
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,80EUR | 16:43 | 2.037 | 826.614,60 |
| Xetra | 407,05EUR | 16:38 | 1.096 | 446.126,80 |
| Stuttgart | 403,80EUR | 15:57 | 214 | 86.413,20 |
| Lang & Schwarz | 411,90EUR | 16:57 | 171 | 70.434,90 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Frankfurt | 387,90EUR | 13:18 | 75 | 29.092,50 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 386,60EUR | 08:09 | ||
| Hannover | 386,60EUR | 08:10 | ||
| München | 385,25EUR | 08:04 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +2,92 | +8,66 | +11,27 | +23,14 | +150,19 |
| Volatilität [%] | 13,63 | 19,03 | 24,11 | 22,42 | 29,69 | 34,36 |
| Sharpe-Ratio | 11,75 | 0,6484 | 0,5577 | 0,4156 | 0,2931 | 0,6329 |
| Hoch | 395,00 | 395,00 | 395,00 | 395,00 | 429,95 | 429,95 |
| Tief | 367,85 | 365,85 | 313,25 | 313,25 | 280,90 | 99,01 |
| Hist. Kurs | 371,40 | 376,90 | 357,00 | 348,60 | 315,00 | 155,04 |
| ∅-Preis | 377,13 | 375,42 | 352,36 | 354,44 | 357,85 | 303,63 |
| ∅-Volumen | 29,22 Tsd. | 31,52 Tsd. | 40,44 Tsd. | 40,24 Tsd. | 42,39 Tsd. | 38,33 Tsd. |
| Max. Verlust [%] | -0,4995 | -4,165 | -12,12 | -17,63 | -31,21 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 135 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 189 | 722 | 722 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2023 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (16:35)404,40
- Brief (16:35)405,75
- Spread (in %)1,350 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs386,20
- Tageshoch387,90
- Tagestief384,90
- Kurs (13:18)387,90
- Umsatz EUR29.092,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung377,05
- Vortag-Hoch381,10
- Vortag-Tief377,05
- Vortag-Schlusskurs381,10
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}