Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
412,15 EUR
+7,70 %
+29,45
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,65EUR | 17:10 | 2.334 | 963.125,10 |
| Xetra | 412,15EUR | 17:07 | 1.432 | 590.198,80 |
| Stuttgart | 410,60EUR | 16:51 | 229 | 94.027,40 |
| Lang & Schwarz | 415,95EUR | 17:25 | 171 | 71.127,45 |
| Frankfurt | 411,70EUR | 17:03 | 155 | 63.813,50 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 386,60EUR | 08:09 | ||
| Hannover | 386,60EUR | 08:10 | ||
| München | 385,25EUR | 08:04 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +9,50 | +15,58 | +17,86 | +33,17 | +161,62 |
| Volatilität [%] | 24,13 | 19,62 | 22,99 | 22,08 | 28,37 | 33,48 |
| Sharpe-Ratio | 6,251 | 0,9507 | 0,6144 | 0,4215 | 0,3174 | 0,6342 |
| Hoch | 385,85 | 387,40 | 387,40 | 387,40 | 430,70 | 430,70 |
| Tief | 369,50 | 365,30 | 312,00 | 312,00 | 279,85 | 98,14 |
| Hist. Kurs | 373,60 | 376,40 | 356,60 | 349,70 | 309,50 | 157,54 |
| ∅-Preis | 379,27 | 375,79 | 352,81 | 354,74 | 358,10 | 304,08 |
| ∅-Volumen | 31,04 Tsd. | 101,94 Tsd. | 91,20 Tsd. | 104,24 Tsd. | 115,01 Tsd. | 86,44 Tsd. |
| Max. Verlust [%] | -1,274 | -3,737 | -11,86 | -17,96 | -31,09 | -40,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 133 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 65 | 185 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Deere & Co. 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (17:12)413,30
- Brief (17:12)414,10
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.76
- Brief Stk.52
Kursdaten
- Eröffnungskurs386,95
- Tageshoch413,00
- Tagestief380,95
- Kurs (17:07)412,15
- Umsatz EUR590.198,80
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung381,05
- Vortag-Hoch385,85
- Vortag-Tief380,70
- Vortag-Schlusskurs382,70
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}