Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
390,90 EUR
-4,75 %
-19,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,05EUR | 04.04. | 2.398 | 944.931,90 |
| Xetra | 390,90EUR | 04.04. | 1.431 | 559.377,90 |
| Lang & Schwarz | 391,75EUR | 04.04. | 247 | 96.762,25 |
| Frankfurt | 393,55EUR | 04.04. | 140 | 55.097,00 |
| Quotrix | 399,25EUR | 04.04. | 4 | 1.597,00 |
| Düsseldorf | 392,85EUR | 04.04. | ||
| Hamburg | 397,55EUR | 04.04. | ||
| Hannover | 397,10EUR | 04.04. | ||
| München | 395,50EUR | 04.04. | ||
| Berlin | 401,35EUR | 04.04. | ||
| Stuttgart | 391,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -8,91 | +5,61 | +2,76 | +3,34 | +212,72 |
| Volatilität [%] | 58,65 | 35,56 | 28,22 | 25,79 | 27,00 | 30,13 |
| Sharpe-Ratio | -4,951 | -1,334 | 0,8054 | 0,3412 | 0,1609 | 0,8645 |
| Hoch | 445,50 | 463,90 | 488,25 | 488,25 | 488,25 | 488,25 |
| Tief | 408,95 | 408,95 | 362,30 | 312,00 | 279,85 | 110,00 |
| Hist. Kurs | 430,40 | 429,15 | 370,15 | 380,40 | 378,25 | 125,00 |
| ∅-Preis | 429,49 | 437,83 | 420,51 | 385,80 | 370,60 | 324,68 |
| ∅-Volumen | 123,05 Tsd. | 119,18 Tsd. | 126,66 Tsd. | 106,40 Tsd. | 114,08 Tsd. | 92,74 Tsd. |
| Max. Verlust [%] | -7,191 | -9,911 | -14,14 | -17,96 | -31,09 | -31,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 133 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 52 | 185 | 730 | 730 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 6,058€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,058 | 6,480 | 1,43 % | 31.03.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (04.04.)0
- Brief (04.04.)394,60
- Spread 0
- Geld Stk.0
- Brief Stk.76
Kursdaten
- Eröffnungskurs405,10
- Tageshoch405,10
- Tagestief381,20
- Kurs (04.04.2025)390,90
- Umsatz EUR559.377,90
- Gehand. Stk.1.431
Kursdaten Vortag
- Vortag-Eröffnung417,15
- Vortag-Hoch419,90
- Vortag-Tief408,95
- Vortag-Schlusskurs410,40
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}