Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
426,35 EUR
+1,69 %
+7,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,05EUR | 22.11. | 4.534 | 1,95 Mio. |
| Frankfurt | 424,50EUR | 22.11. | 935 | 396.907,50 |
| Xetra | 420,20EUR | 22.11. | 687 | 288.677,40 |
| Lang & Schwarz | 427,95EUR | 22.11. | 242 | 103.563,90 |
| Hamburg | 426,90EUR | 22.11. | 45 | 19.210,50 |
| Düsseldorf | 426,35EUR | 22.11. | 14 | 5.968,90 |
| Stuttgart | 426,65EUR | 22.11. | 10 | 4.266,50 |
| Quotrix | 422,15EUR | 22.11. | 10 | 4.221,50 |
| Hannover | 426,80EUR | 22.11. | ||
| München | 426,70EUR | 22.11. | ||
| Berlin | 417,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +12,63 | +21,00 | +26,18 | +38,07 | +168,14 |
| Volatilität [%] | 64,58 | 36,87 | 26,30 | 24,13 | 28,08 | 32,21 |
| Sharpe-Ratio | 9,455 | 3,682 | 1,423 | 0,9779 | 0,4449 | 0,7016 |
| Hoch | 426,35 | 426,35 | 426,35 | 426,35 | 429,85 | 429,85 |
| Tief | 370,55 | 365,20 | 314,35 | 314,35 | 278,25 | 98,25 |
| Hist. Kurs | 377,05 | 378,55 | 352,35 | 337,90 | 308,80 | 159,00 |
| ∅-Preis | 394,37 | 378,96 | 353,23 | 354,77 | 357,50 | 303,34 |
| ∅-Volumen | 9,99 Tsd. | 2,81 Tsd. | 820,33 | 811,08 | 926,25 | 735,55 |
| Max. Verlust [%] | -1,122 | -3,844 | -12,09 | -17,98 | -30,86 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 155 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 53 | 218 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Deere & Co. 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs416,80
- Tageshoch426,35
- Tagestief416,80
- Kurs (22.11.2024)426,35
- Umsatz EUR5.968,90
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung385,30
- Vortag-Hoch419,25
- Vortag-Tief382,70
- Vortag-Schlusskurs419,25
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}