Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
392,85 EUR
-4,36 %
-17,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,05EUR | 04.04. | 2.398 | 944.931,90 |
| Xetra | 390,90EUR | 04.04. | 1.431 | 559.377,90 |
| Lang & Schwarz | 391,75EUR | 04.04. | 247 | 96.762,25 |
| Frankfurt | 393,55EUR | 04.04. | 140 | 55.097,00 |
| Quotrix | 399,25EUR | 04.04. | 4 | 1.597,00 |
| Düsseldorf | 392,85EUR | 04.04. | ||
| Hamburg | 397,55EUR | 04.04. | ||
| Hannover | 397,10EUR | 04.04. | ||
| München | 395,50EUR | 04.04. | ||
| Berlin | 401,35EUR | 04.04. | ||
| Stuttgart | 391,75EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -8,58 | +6,12 | +3,78 | +3,00 | +220,80 |
| Volatilität [%] | 54,94 | 36,91 | 28,99 | 26,32 | 26,67 | 29,57 |
| Sharpe-Ratio | -7,814 | -2,676 | 0,4839 | 0,1944 | 0,0954 | 0,8554 |
| Hoch | 444,25 | 458,60 | 492,40 | 492,40 | 492,40 | 492,40 |
| Tief | 390,80 | 390,80 | 363,25 | 314,35 | 278,25 | 115,16 |
| Hist. Kurs | 428,55 | 429,70 | 370,20 | 378,55 | 381,40 | 122,46 |
| ∅-Preis | 423,00 | 435,74 | 419,88 | 385,30 | 369,87 | 323,90 |
| ∅-Volumen | 692,93 | 559,67 | 926,87 | 746,04 | ||
| Max. Verlust [%] | -11,05 | -13,37 | -20,22 | -20,22 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 155 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 218 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 6,058€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,058 | 6,480 | 1,43 % | 31.03.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs400,65
- Tageshoch400,80
- Tagestief390,80
- Kurs (04.04.2025)392,85
Kursdaten Vortag
- Vortag-Eröffnung418,50
- Vortag-Hoch418,50
- Vortag-Tief407,60
- Vortag-Schlusskurs410,75
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}