Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
414,35 EUR
+8,21 %
+31,45
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,40EUR | 16:58 | 2.242 | 922.358,80 |
| Xetra | 413,00EUR | 16:58 | 1.180 | 487.340,00 |
| Stuttgart | 403,80EUR | 15:57 | 214 | 86.413,20 |
| Lang & Schwarz | 414,35EUR | 17:15 | 171 | 70.853,85 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Frankfurt | 412,00EUR | 16:55 | 130 | 53.560,00 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 386,60EUR | 08:09 | ||
| Hannover | 386,60EUR | 08:10 | ||
| München | 385,25EUR | 08:04 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | +10,21 | +16,65 | +18,18 | +35,19 | +161,42 |
| Volatilität [%] | 19,38 | 23,30 | 22,29 | 21,35 | 27,95 | 32,13 |
| Sharpe-Ratio | 7,991 | 0,9209 | 0,6667 | 0,4203 | 0,3301 | 0,6412 |
| Hoch | 386,55 | 387,55 | 387,55 | 387,55 | 432,65 | 432,65 |
| Tief | 366,55 | 362,55 | 310,00 | 310,00 | 277,10 | 96,44 |
| Hist. Kurs | 373,55 | 375,95 | 355,20 | 350,60 | 306,50 | 158,50 |
| ∅-Preis | 378,46 | 374,48 | 351,87 | 353,91 | 357,16 | 302,89 |
| ∅-Volumen | 6,02 Tsd. | 22,21 Tsd. | 16,16 Tsd. | 18,32 Tsd. | 24,99 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -1,167 | -4,232 | -11,54 | -18,00 | -30,40 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 84 | 158 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 118 | 223 | 722 | 722 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2023 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (17:15)414,35
- Brief (17:15)415,10
- Spread (in %)0,7500 (0,18 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs382,90
- Tageshoch414,35
- Tagestief380,70
- Kurs (17:15)414,35
- Umsatz EUR70.853,85
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung376,85
- Vortag-Hoch386,55
- Vortag-Tief375,85
- Vortag-Schlusskurs382,90
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}