Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
426,65 EUR
+2,76 %
+11,45
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,05EUR | 22.11. | 4.534 | 1,95 Mio. |
| Frankfurt | 424,50EUR | 22.11. | 935 | 396.907,50 |
| Xetra | 420,20EUR | 22.11. | 687 | 288.677,40 |
| Lang & Schwarz | 427,95EUR | 22.11. | 242 | 103.563,90 |
| Hamburg | 426,90EUR | 22.11. | 45 | 19.210,50 |
| Düsseldorf | 426,35EUR | 22.11. | 14 | 5.968,90 |
| Stuttgart | 426,65EUR | 22.11. | 10 | 4.266,50 |
| Quotrix | 422,15EUR | 22.11. | 10 | 4.221,50 |
| Hannover | 426,80EUR | 22.11. | ||
| München | 426,70EUR | 22.11. | ||
| Berlin | 417,15EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +12,84 | +21,48 | +26,38 | +39,20 | +168,71 |
| Volatilität [%] | 54,28 | 33,57 | 24,05 | 22,14 | 30,15 | 33,70 |
| Sharpe-Ratio | 10,83 | 4,103 | 1,573 | 1,057 | 0,4457 | 0,6911 |
| Hoch | 426,65 | 426,65 | 426,65 | 426,65 | 430,75 | 430,75 |
| Tief | 371,50 | 364,75 | 314,05 | 314,05 | 280,10 | 98,17 |
| Hist. Kurs | 378,95 | 378,10 | 351,20 | 337,60 | 306,50 | 158,78 |
| ∅-Preis | 394,68 | 379,84 | 353,49 | 354,91 | 357,86 | 303,77 |
| ∅-Volumen | 40,88 Tsd. | 18,41 Tsd. | 14,68 Tsd. | 16,53 Tsd. | 18,54 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -0,4046 | -3,950 | -11,64 | -17,89 | -30,61 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 157 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 89 | 222 | 727 | 727 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2023 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Kursdaten
- Eröffnungskurs417,20
- Tageshoch426,65
- Tagestief417,20
- Kurs (22.11.2024)426,65
- Umsatz EUR4.266,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung385,30
- Vortag-Hoch420,35
- Vortag-Tief385,05
- Vortag-Schlusskurs415,20
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}