Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
385,00 EUR
+1,87 %
+7,05
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,00EUR | 17:34 | 2.470 | 1,03 Mio. |
| Xetra | 416,10EUR | 17:35 | 1.432 | 595.855,20 |
| Stuttgart | 412,40EUR | 17:03 | 232 | 95.676,80 |
| Lang & Schwarz | 414,65EUR | 17:51 | 193 | 80.027,45 |
| Frankfurt | 411,70EUR | 17:03 | 155 | 63.813,50 |
| Düsseldorf | 403,45EUR | 16:29 | 140 | 56.483,00 |
| Quotrix | 385,00EUR | 12:04 | 10 | 3.850,00 |
| Hamburg | 415,95EUR | 17:25 | ||
| Hannover | 415,95EUR | 17:25 | ||
| München | 415,00EUR | 17:36 | ||
| Berlin | 385,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +2,38 | +6,96 | +10,22 | +24,39 | +148,07 |
| Volatilität [%] | 18,63 | 21,49 | 22,95 | 22,33 | 29,23 | 33,88 |
| Sharpe-Ratio | 8,325 | 0,2778 | 0,4353 | 0,3697 | 0,3040 | 0,6340 |
| Hoch | 382,15 | 382,15 | 382,15 | 385,55 | 428,35 | 428,35 |
| Tief | 368,70 | 367,35 | 312,25 | 312,25 | 282,70 | 99,61 |
| Hist. Kurs | 368,70 | 376,05 | 359,95 | 349,30 | 309,50 | 155,20 |
| ∅-Preis | 375,93 | 375,25 | 352,61 | 354,52 | 357,69 | 303,62 |
| ∅-Volumen | 1,28 Tsd. | 2,29 Tsd. | 4,17 Tsd. | 3,70 Tsd. | 5,22 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -1,099 | -3,432 | -12,11 | -17,35 | -30,30 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 158 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 120 | 223 | 721 | 721 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2023 5,375€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,375 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 | ||
| 2019 | 2,689 | 3,040 | 1,83 % | 29.09.2020 |
Quotes
- Geld (17:52)414,50
- Brief (17:52)415,45
- Spread (in %)0,9500 (0,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs383,90
- Tageshoch385,00
- Tagestief383,90
- Kurs (12:04)385,00
- Umsatz EUR3.850,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung378,85
- Vortag-Hoch378,85
- Vortag-Tief377,95
- Vortag-Schlusskurs377,95
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}