Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	70,26EUR	09:10
München	70,20EUR	08:00
Berlin	70,66EUR	11:00
Frankfurt	70,24EUR	08:05
Lang & Schwarz	70,18EUR	11:37
Quotrix	70,80EUR	07:27
Stuttgart	70,24EUR	08:02
Tradegate	71,10EUR	01.04.	1	71,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-16,76	-11,17	-56,75	-52,86	+0,14
Volatilität [%]	94,25	51,59	50,34	54,81	47,31	48,96
Sharpe-Ratio	-1,019	-3,829	-0,2632	-1,312	-0,3331	0,2054
Hoch	72,58	85,42	114,65	167,80	201,00	201,00
Tief	64,94	64,94	64,94	59,52	59,52	59,52
Hist. Kurs	72,58	85,42	80,04	164,40	150,82	71,00
∅-Preis	70,35	72,45	86,42	94,20	139,17	141,59
∅-Volumen	2,89 Tsd.	4,74 Tsd.	6,26 Tsd.	8,38 Tsd.	4,84 Tsd.	6,39 Tsd.
Max. Verlust [%]	-9,286	-22,92	-39,23	-63,80	-70,24	-70,24
Max. Verlustperiode (Handelstage)	3	22	78	254	502	502
Max. Verlustperiode (Kalendertage)	5	32	117	364	721	721

Quotes

Geld (11:18)70,14
Brief (11:18)71,18
Spread (in %)1,040 (1,48 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs71,10
Tageshoch71,10
Tagestief71,10
Kurs (01.04.2025)71,10
Umsatz EUR71,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung66,64
Vortag-Hoch66,64
Vortag-Tief64,94
Vortag-Schlusskurs65,84

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,84 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}