Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
83,00 EUR
+4,11 %
+3,28
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 22.11. | 94 | 7.802,00 |
| Düsseldorf | 81,52EUR | 22.11. | ||
| München | 79,38EUR | 22.11. | ||
| Berlin | 82,76EUR | 22.11. | ||
| Frankfurt | 82,38EUR | 22.11. | ||
| Lang & Schwarz | 82,26EUR | 22.11. | ||
| Quotrix | 79,80EUR | 22.11. | ||
| Stuttgart | 79,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -0,67 | -34,47 | -49,64 | -56,32 | -25,89 |
| Volatilität [%] | 84,83 | 67,35 | 63,96 | 53,14 | 46,74 | 53,78 |
| Sharpe-Ratio | -3,134 | -0,5050 | -1,155 | -1,170 | -0,4231 | 0,0833 |
| Hoch | 83,46 | 89,30 | 128,40 | 196,30 | 201,00 | 201,00 |
| Tief | 75,90 | 75,90 | 59,52 | 59,52 | 59,52 | 48,40 |
| Hist. Kurs | 83,46 | 83,56 | 126,65 | 164,80 | 190,00 | 112,00 |
| ∅-Preis | 80,74 | 82,19 | 86,40 | 125,17 | 147,15 | 144,13 |
| ∅-Volumen | 5,51 Tsd. | 6,16 Tsd. | 10,71 Tsd. | 6,89 Tsd. | 5,11 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -9,058 | -13,89 | -53,64 | -69,68 | -70,24 | -70,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 228 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 171 | 324 | 590 | 590 |
Quotes
- Geld (22.11.)82,80
- Brief (22.11.)84,12
- Spread (in %)1,320 (1,59 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (22.11.2024)83,00
- Umsatz EUR7.802,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung79,72
- Vortag-Hoch79,72
- Vortag-Tief79,72
- Vortag-Schlusskurs79,72
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}