Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Währung: EUR
78,24 EUR
-0,31 %
-0,24
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,24EUR | 09:10 | ||
| München | 79,38EUR | 08:03 | ||
| Berlin | 79,14EUR | 13:07 | ||
| Frankfurt | 78,22EUR | 08:05 | ||
| Lang & Schwarz | 78,56EUR | 13:55 | ||
| Quotrix | 78,76EUR | 07:57 | ||
| Stuttgart | 78,24EUR | 08:08 | ||
| Tradegate | 75,90EUR | 20.11. | 88 | 6.679,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -7,52 | -35,95 | -53,29 | -59,04 | -29,51 |
| Volatilität [%] | 52,66 | 65,07 | 62,50 | 51,16 | 46,25 | 48,38 |
| Sharpe-Ratio | -1,245 | -1,057 | -1,127 | -1,291 | -0,4459 | 0,0584 |
| Hoch | 83,00 | 88,34 | 128,00 | 195,00 | 200,20 | 200,20 |
| Tief | 76,88 | 76,88 | 59,54 | 59,54 | 59,54 | 47,60 |
| Hist. Kurs | 79,42 | 84,60 | 122,15 | 167,50 | 191,00 | 111,00 |
| ∅-Preis | 80,82 | 82,44 | 86,30 | 125,35 | 146,49 | 139,31 |
| ∅-Volumen | 1,91 Tsd. | 482,32 | 357,17 | 302,09 | 317,64 | |
| Max. Verlust [%] | -5,446 | -11,77 | -53,48 | -69,47 | -70,26 | -70,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 227 | 414 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 169 | 322 | 589 | 589 |
Quotes
- Geld (13:35)78,62
- Brief (13:38)79,78
- Spread (in %)1,160 (1,48 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs78,24
- Tageshoch78,24
- Tagestief78,24
- Kurs (08:08)78,24
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief76,88
- Vortag-Schlusskurs78,48
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}