Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	03.04.	598	32.292,00
Quotrix	55,04EUR	03.04.	20	1.100,80
Lang & Schwarz	53,46EUR	03.04.	15	801,90
Düsseldorf	54,70EUR	03.04.
München	65,04EUR	03.04.
Berlin	53,92EUR	03.04.
Frankfurt	63,82EUR	03.04.
Stuttgart	63,82EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,54	-32,55	-32,53	-64,65	-63,44	-4,57
Volatilität [%]	96,37	69,02	52,54	54,84	45,69	44,22
Sharpe-Ratio	1,919	-0,7095	-0,0115	-1,068	-0,3032	0,3044
Hoch	76,32	83,66	114,60	158,85	201,20	202,00
Tief	66,20	65,40	65,40	58,08	58,08	56,50
Hist. Kurs	73,40	79,94	79,92	152,55	147,50	56,50
∅-Preis	71,30	72,14	86,44	93,82	139,18	139,33
∅-Volumen				7,894	2,625	3,060
Max. Verlust [%]	-7,902	-16,71	-39,42	-60,66	-69,80	-70,29
Max. Verlustperiode (Handelstage)	3	22	79	254	504	921
Max. Verlustperiode (Kalendertage)	5	30	118	364	722	1.316

Quotes

Geld (03.04.)53,24
Brief (03.04.)55,60
Spread (in %)2,360 (4,43 %)
Geld Stk.1.190
Brief Stk.1.120

Kursdaten

Eröffnungskurs64,16
Tageshoch64,16
Tagestief52,50
Kurs (03.04.2025)53,92

Kursdaten Vortag

Vortag-Eröffnung70,80
Vortag-Hoch76,32
Vortag-Tief70,16
Vortag-Schlusskurs75,16

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,91 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}