Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
79,16 EUR
+0,33 %
+0,26
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,24EUR | 09:10 | ||
| München | 79,38EUR | 08:03 | ||
| Berlin | 79,16EUR | 13:54 | ||
| Frankfurt | 78,22EUR | 08:05 | ||
| Lang & Schwarz | 78,66EUR | 14:25 | ||
| Quotrix | 78,76EUR | 07:57 | ||
| Stuttgart | 78,24EUR | 08:08 | ||
| Tradegate | 75,90EUR | 20.11. | 88 | 6.679,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -6,78 | -35,30 | -53,73 | -58,77 | -29,95 |
| Volatilität [%] | 4,265 | 53,88 | 60,94 | 50,31 | 44,66 | 46,67 |
| Sharpe-Ratio | -95,53 | -1,333 | -1,168 | -1,361 | -0,4791 | 0,0384 |
| Hoch | 84,72 | 89,58 | 130,25 | 196,85 | 201,20 | 202,00 |
| Tief | 76,04 | 76,04 | 58,08 | 58,08 | 58,08 | 43,80 |
| Hist. Kurs | 84,12 | 84,92 | 122,35 | 171,10 | 192,00 | 113,00 |
| ∅-Preis | 81,52 | 82,83 | 86,75 | 125,99 | 147,44 | 139,98 |
| ∅-Volumen | 7,863 | 2,614 | 15,59 | |||
| Max. Verlust [%] | -6,205 | -11,50 | -53,74 | -69,43 | -69,80 | -70,29 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 228 | 414 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 170 | 323 | 589 | 1.183 |
Quotes
- Geld (13:54)77,04
- Brief (13:54)81,22
- Spread (in %)4,180 (5,43 %)
- Geld Stk.385
- Brief Stk.350
Kursdaten
- Eröffnungskurs78,74
- Tageshoch79,16
- Tagestief78,72
- Kurs (13:54)79,16
Kursdaten Vortag
- Vortag-Eröffnung80,06
- Vortag-Hoch80,30
- Vortag-Tief76,04
- Vortag-Schlusskurs78,90
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,28 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}