Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
78,22 EUR
-0,10 %
-0,08
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,24EUR | 09:10 | ||
| München | 79,38EUR | 08:03 | ||
| Berlin | 79,14EUR | 13:07 | ||
| Frankfurt | 78,22EUR | 08:05 | ||
| Lang & Schwarz | 78,56EUR | 13:55 | ||
| Quotrix | 78,76EUR | 07:57 | ||
| Stuttgart | 78,24EUR | 08:08 | ||
| Tradegate | 75,90EUR | 20.11. | 88 | 6.679,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -6,99 | -35,49 | -54,16 | -58,83 | -29,53 |
| Volatilität [%] | 4,549 | 52,86 | 61,08 | 50,09 | 44,58 | 47,53 |
| Sharpe-Ratio | -88,95 | -1,328 | -1,174 | -1,392 | -0,4805 | 0,0504 |
| Hoch | 83,64 | 89,56 | 129,35 | 196,35 | 200,40 | 202,00 |
| Tief | 75,42 | 75,42 | 59,12 | 59,12 | 59,12 | 47,60 |
| Hist. Kurs | 83,44 | 84,10 | 121,25 | 170,65 | 190,00 | 111,00 |
| ∅-Preis | 80,91 | 82,23 | 86,15 | 125,24 | 146,72 | 139,42 |
| ∅-Volumen | 100,37 | 40,10 | 136,09 | 170,88 | 177,88 | 338,36 |
| Max. Verlust [%] | -6,160 | -12,09 | -53,96 | -69,89 | -70,22 | -70,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 228 | 414 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 170 | 323 | 589 | 1.183 |
Quotes
- Geld (13:50)78,56
- Brief (13:50)79,74
- Spread (in %)1,180 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs78,22
- Tageshoch78,22
- Tagestief78,22
- Kurs (08:05)78,22
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief75,42
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}