Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Währung: EUR
82,26 EUR
+3,19 %
+2,54
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 22.11. | 94 | 7.802,00 |
| Düsseldorf | 81,52EUR | 22.11. | ||
| München | 79,38EUR | 22.11. | ||
| Berlin | 82,76EUR | 22.11. | ||
| Frankfurt | 82,38EUR | 22.11. | ||
| Lang & Schwarz | 82,26EUR | 22.11. | ||
| Quotrix | 79,80EUR | 22.11. | ||
| Stuttgart | 79,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,31 | -31,02 | -52,40 | -55,77 | -27,20 |
| Volatilität [%] | 36,43 | 51,85 | 59,02 | 48,85 | 44,41 | 49,42 |
| Sharpe-Ratio | 0,5928 | 0,4967 | -0,9829 | -1,335 | -0,4279 | 0,0797 |
| Hoch | 84,42 | 90,90 | 129,70 | 196,90 | 201,00 | 202,00 |
| Tief | 74,92 | 74,92 | 56,40 | 56,40 | 56,40 | 43,20 |
| Hist. Kurs | 81,96 | 81,20 | 119,25 | 172,80 | 186,00 | 113,00 |
| ∅-Preis | 80,45 | 81,84 | 85,19 | 123,74 | 145,50 | 138,38 |
| ∅-Volumen | 222,89 | 384,61 | 293,34 | 360,71 | 580,29 | |
| Max. Verlust [%] | -4,539 | -11,39 | -54,03 | -69,58 | -70,41 | -70,42 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 230 | 450 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 172 | 325 | 641 | 1.185 |
Quotes
- Geld (22.11.)82,26
- Brief (22.11.)83,50
- Spread (in %)1,240 (1,51 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs79,72
- Tageshoch83,26
- Tagestief79,04
- Kurs (22.11.2024)82,26
Kursdaten Vortag
- Vortag-Eröffnung78,24
- Vortag-Hoch80,12
- Vortag-Tief76,74
- Vortag-Schlusskurs79,72
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}