Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,54EUR	04.04.	424	23.548,96
Lang & Schwarz	51,42EUR	04.04.	20	1.028,40
Düsseldorf	49,38EUR	04.04.
München	53,68EUR	04.04.
Berlin	52,16EUR	04.04.
Frankfurt	51,54EUR	04.04.
Quotrix	53,00EUR	04.04.
Stuttgart	51,66EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,37	-34,66	-39,53	-65,49	-65,82	-10,67
Volatilität [%]	159,28	100,53	61,43	58,67	47,49	45,91
Sharpe-Ratio	-8,462	-4,572	-1,400	-1,578	-0,5547	0,1383
Hoch	76,52	79,98	114,30	152,70	201,00	202,00
Tief	46,43	46,43	46,43	46,43	46,43	46,43
Hist. Kurs	67,10	78,70	85,04	149,00	150,44	57,56
∅-Preis	62,81	69,16	85,28	92,18	137,44	137,68
∅-Volumen	320,10	3,21 Tsd.	693,54	543,89	393,42	574,39
Max. Verlust [%]	-25,41	-34,88	-53,32	-66,03	-74,15	-74,16
Max. Verlustperiode (Handelstage)	3	21	82	250	540	923
Max. Verlustperiode (Kalendertage)	3	29	121	358	774	1.318

Quotes

Geld (04.04.)51,42
Brief (04.04.)52,18
Spread (in %)0,7600 (1,48 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs53,46
Tageshoch55,22
Tagestief46,43
Kurs (04.04.2025)51,42
Umsatz EUR1.028,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,50
Vortag-Tief50,98
Vortag-Schlusskurs53,46

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,78 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}