Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	08:02	2	129,00
Düsseldorf	63,80EUR	09:10
München	65,04EUR	08:27
Berlin	63,98EUR	11:00
Frankfurt	63,82EUR	08:29
Lang & Schwarz	63,80EUR	11:50
Quotrix	62,88EUR	07:27
Stuttgart	63,82EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,77	-22,72	-18,80	-59,26	-55,14	+9,66
Volatilität [%]	63,62	70,30	51,69	51,29	39,28	38,54
Sharpe-Ratio	-2,456	-2,557	-0,2889	-1,384	-0,4645	0,2281
Hoch	72,72	84,16	114,05	159,65	196,45	200,00
Tief	68,04	66,06	66,06	60,42	60,42	59,31
Hist. Kurs	72,08	84,16	80,10	159,65	145,00	59,31
∅-Preis	70,37	72,70	86,65	94,13	139,19	139,21
∅-Volumen		20,11	23,84	30,70	20,33	73,90
Max. Verlust [%]	-6,436	-21,51	-42,05	-62,15	-69,24	-69,79
Max. Verlustperiode (Handelstage)	3	22	79	254	503	918
Max. Verlustperiode (Kalendertage)	5	30	118	364	721	1.315

Quotes

Geld (11:25)63,94
Brief (11:25)64,18
Spread (in %)0,2400 (0,38 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs65,04
Tageshoch65,04
Tagestief65,04
Kurs (08:27)65,04

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch70,20
Vortag-Tief70,20
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}