Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	03.04.	598	32.292,00
Quotrix	55,04EUR	03.04.	20	1.100,80
Lang & Schwarz	53,46EUR	03.04.	15	801,90
Düsseldorf	54,70EUR	03.04.
München	65,04EUR	03.04.
Berlin	53,92EUR	03.04.
Frankfurt	63,82EUR	03.04.
Stuttgart	63,82EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,60	-35,81	-32,53	-65,16	-64,20	-23,94
Volatilität [%]	106,54	55,91	50,99	54,84	47,39	49,01
Sharpe-Ratio	2,475	-2,037	-0,0308	-1,098	-0,2915	0,2319
Hoch	75,24	84,12	114,65	157,75	201,00	201,00
Tief	64,94	64,94	64,94	59,52	59,52	59,52
Hist. Kurs	72,58	84,12	80,04	155,00	150,82	71,00
∅-Preis	70,88	72,00	86,38	93,85	139,08	141,53
∅-Volumen	3,01 Tsd.	4,77 Tsd.	6,26 Tsd.	8,37 Tsd.	4,84 Tsd.	6,38 Tsd.
Max. Verlust [%]	-9,286	-21,73	-39,23	-61,60	-70,24	-70,24
Max. Verlustperiode (Handelstage)	3	22	79	254	503	503
Max. Verlustperiode (Kalendertage)	5	30	118	364	722	722

Quotes

Geld (03.04.)52,90
Brief (03.04.)53,74
Spread (in %)0,8400 (1,59 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief51,84
Kurs (03.04.2025)54,00
Umsatz EUR32.292,00
Gehand. Stk.598

Kursdaten Vortag

Vortag-Eröffnung75,24
Vortag-Hoch75,24
Vortag-Tief75,22
Vortag-Schlusskurs75,22

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,92 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}