Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
75,90 EUR
-7,78 %
-6,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,24EUR | 09:10 | ||
| München | 79,38EUR | 08:03 | ||
| Berlin | 79,14EUR | 13:07 | ||
| Frankfurt | 78,22EUR | 08:05 | ||
| Lang & Schwarz | 78,64EUR | 13:32 | ||
| Quotrix | 78,76EUR | 07:57 | ||
| Stuttgart | 78,24EUR | 08:08 | ||
| Tradegate | 75,90EUR | 20.11. | 88 | 6.679,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -14,02 | -40,07 | -53,94 | -60,26 | -32,23 |
| Volatilität [%] | 88,03 | 67,06 | 63,54 | 52,89 | 46,65 | 53,75 |
| Sharpe-Ratio | -2,606 | -2,280 | -1,322 | -1,274 | -0,4634 | 0,0615 |
| Hoch | 83,46 | 89,30 | 128,40 | 196,30 | 201,00 | 201,00 |
| Tief | 75,90 | 75,90 | 59,52 | 59,52 | 59,52 | 48,40 |
| Hist. Kurs | 79,04 | 88,28 | 126,65 | 164,80 | 191,00 | 112,00 |
| ∅-Preis | 80,60 | 82,57 | 86,76 | 125,51 | 147,29 | 144,19 |
| ∅-Volumen | 5,52 Tsd. | 5,71 Tsd. | 10,63 Tsd. | 6,85 Tsd. | 5,11 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -9,058 | -14,02 | -53,64 | -69,68 | -70,24 | -70,24 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 227 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 170 | 323 | 589 | 589 |
Quotes
- Geld (13:18)78,66
- Brief (13:18)79,82
- Spread (in %)1,160 (1,47 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs78,42
- Tageshoch78,42
- Tagestief75,90
- Kurs (20.11.2024)75,90
- Umsatz EUR6.679,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung82,30
- Vortag-Hoch82,30
- Vortag-Tief82,30
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}