Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Währung: EUR
94,50 EUR
+7,34 %
+6,46
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,94EUR | 17:58 | 20 | 1.938,80 |
| Düsseldorf | 93,84EUR | 16:00 | ||
| München | 93,80EUR | 08:06 | ||
| Berlin | 97,28EUR | 18:43 | ||
| Frankfurt | 96,40EUR | 18:00 | ||
| Lang & Schwarz | 96,50EUR | 18:59 | ||
| Quotrix | 94,50EUR | 07:57 | ||
| Stuttgart | 93,82EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +8,35 | -25,94 | -45,34 | -46,61 | -14,09 |
| Volatilität [%] | 45,72 | 65,61 | 57,60 | 47,92 | 44,12 | 45,71 |
| Sharpe-Ratio | 0,9373 | 0,4578 | -1,047 | -1,262 | -0,3584 | 0,0872 |
| Hoch | 88,28 | 88,92 | 127,60 | 193,35 | 198,85 | 202,00 |
| Tief | 84,86 | 77,98 | 59,98 | 59,98 | 59,98 | 47,80 |
| Hist. Kurs | 87,52 | 87,22 | 127,60 | 172,90 | 177,00 | 110,00 |
| ∅-Preis | 87,37 | 83,60 | 84,22 | 122,67 | 146,17 | 139,97 |
| ∅-Volumen | 149,82 | 85,47 | 81,96 | 105,86 | ||
| Max. Verlust [%] | -3,039 | -12,30 | -52,99 | -68,98 | -69,84 | -70,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 128 | 231 | 412 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 182 | 335 | 601 | 1.194 |
Quotes
- Geld (19:00)96,40
- Brief (19:00)97,04
- Spread (in %)0,6400 (0,66 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (07:57)94,50
Kursdaten Vortag
- Vortag-Eröffnung88,04
- Vortag-Hoch88,04
- Vortag-Tief88,04
- Vortag-Schlusskurs88,04
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}