Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
54,70 EUR
-24,38 %
-17,64
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 03.04. | 598 | 32.292,00 |
| Quotrix | 55,04EUR | 03.04. | 20 | 1.100,80 |
| Lang & Schwarz | 53,46EUR | 03.04. | 15 | 801,90 |
| Düsseldorf | 54,70EUR | 03.04. | ||
| München | 65,04EUR | 03.04. | ||
| Berlin | 53,92EUR | 03.04. | ||
| Frankfurt | 63,82EUR | 03.04. | ||
| Stuttgart | 63,82EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,68 | -34,03 | -31,21 | -64,08 | -63,04 | |
| Volatilität [%] | 81,97 | 62,67 | 51,97 | 55,00 | 45,93 | |
| Sharpe-Ratio | -1,047 | -2,220 | -0,1469 | -1,131 | -0,3270 | |
| Hoch | 73,60 | 82,96 | 114,05 | 157,60 | 199,85 | |
| Tief | 67,00 | 66,24 | 66,24 | 59,54 | 59,54 | |
| Hist. Kurs | 73,60 | 82,92 | 79,52 | 152,30 | 147,98 | |
| ∅-Preis | 70,32 | 71,97 | 85,94 | 93,33 | 138,47 | |
| ∅-Volumen | 42,83 | 21,84 | 13,97 | |||
| Max. Verlust [%] | -8,967 | -19,49 | -39,20 | -60,76 | -70,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 254 | 504 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 118 | 364 | 722 |
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief54,70
- Kurs (03.04.2025)54,70
Kursdaten Vortag
- Vortag-Eröffnung70,26
- Vortag-Hoch72,34
- Vortag-Tief70,26
- Vortag-Schlusskurs72,34
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}