Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
88,60 EUR
+1,84 %
+1,60
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,60EUR | 13:41 | 803 | 71.145,80 |
| Frankfurt | 87,94EUR | 09:47 | 35 | 3.077,90 |
| Stuttgart | 87,85EUR | 08:03 | 30 | 2.635,50 |
| Düsseldorf | 87,43EUR | 12:31 | ||
| Hannover | 87,13EUR | 08:01 | ||
| München | 87,61EUR | 08:03 | ||
| Berlin | 87,22EUR | 08:08 | ||
| Lang & Schwarz | 88,12EUR | 14:32 | ||
| Quotrix | 87,44EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +16,67 | +56,95 | +83,53 | +45,87 | +375,47 |
| Volatilität [%] | 29,30 | 50,56 | 41,19 | 36,64 | 48,42 | 47,13 |
| Sharpe-Ratio | -6,762 | 3,197 | 2,039 | 1,647 | 0,4500 | 0,8471 |
| Hoch | 93,06 | 95,09 | 95,09 | 95,09 | 95,09 | 95,09 |
| Tief | 84,60 | 71,09 | 48,21 | 46,97 | 40,51 | 12,90 |
| Hist. Kurs | 89,80 | 75,94 | 56,45 | 48,28 | 60,74 | 18,63 |
| ∅-Preis | 87,75 | 80,10 | 64,91 | 61,74 | 57,81 | 46,71 |
| ∅-Volumen | 484,74 Tsd. | 262,41 Tsd. | 175,84 Tsd. | 206,71 Tsd. | 239,89 Tsd. | 199,05 Tsd. |
| Max. Verlust [%] | -4,555 | -7,967 | -10,39 | -23,30 | -39,14 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 111 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 53 | 160 | 522 | 522 |
Quotes
- Geld (14:19)87,93
- Brief (14:19)88,62
- Spread (in %)0,6900 (0,78 %)
- Geld Stk.170
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,79
- Tageshoch88,64
- Tagestief87,11
- Kurs (13:41)88,60
- Umsatz EUR71.145,80
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung86,18
- Vortag-Hoch88,20
- Vortag-Tief86,10
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}