Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
88,91 EUR
-0,51 %
-0,46
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,91EUR | 10:47 | 110 | 9.780,10 |
| Hannover | 89,72EUR | 08:02 | 35 | 3.140,20 |
| Düsseldorf | 89,00EUR | 09:31 | ||
| München | 89,24EUR | 08:00 | ||
| Berlin | 89,02EUR | 08:08 | ||
| Frankfurt | 89,25EUR | 08:02 | ||
| Lang & Schwarz | 88,88EUR | 11:38 | ||
| Quotrix | 89,44EUR | 07:27 | ||
| Stuttgart | 88,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -14,00 | +26,91 | +40,46 | +45,18 | +382,37 |
| Volatilität [%] | 25,46 | 34,96 | 33,44 | 36,74 | 44,11 | 44,91 |
| Sharpe-Ratio | -11,78 | -4,689 | 1,566 | 1,020 | 0,4651 | 0,8838 |
| Hoch | 95,27 | 105,28 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 86,64 | 86,05 | 68,72 | 48,21 | 40,51 | 18,24 |
| Hist. Kurs | 93,70 | 103,38 | 70,06 | 63,30 | 61,24 | 18,43 |
| ∅-Preis | 90,88 | 92,51 | 89,99 | 74,68 | 62,29 | 51,98 |
| ∅-Volumen | 150,69 Tsd. | 308,73 Tsd. | 298,92 Tsd. | 230,62 Tsd. | 221,35 Tsd. | 218,19 Tsd. |
| Max. Verlust [%] | -4,728 | -16,63 | -21,57 | -22,36 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 29 | 93 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 41 | 132 | 448 | 522 |
Quotes
- Geld (11:26)88,81
- Brief (11:26)89,51
- Spread (in %)0,7000 (0,79 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,78
- Tageshoch89,81
- Tagestief88,91
- Kurs (10:47)88,91
- Umsatz EUR9.780,10
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung88,36
- Vortag-Hoch89,52
- Vortag-Tief87,81
- Vortag-Schlusskurs89,37
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,46 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}