Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
89,05 EUR
+1,23 %
+1,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 22.11. | 1.599 | 142.694,76 |
| Frankfurt | 89,05EUR | 22.11. | 671 | 59.752,55 |
| Lang & Schwarz | 89,18EUR | 22.11. | 117 | 10.434,06 |
| Stuttgart | 88,66EUR | 22.11. | 100 | 8.866,00 |
| Berlin | 90,09EUR | 22.11. | 18 | 1.621,62 |
| Düsseldorf | 89,08EUR | 22.11. | ||
| Hannover | 89,51EUR | 22.11. | ||
| München | 89,45EUR | 22.11. | ||
| Quotrix | 89,74EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +17,14 | +58,28 | +82,20 | +51,96 | +387,14 |
| Volatilität [%] | 24,59 | 48,97 | 41,85 | 36,40 | 49,14 | 47,71 |
| Sharpe-Ratio | -2,823 | 3,502 | 2,065 | 1,641 | 0,4812 | 0,8537 |
| Hoch | 89,41 | 93,74 | 93,74 | 93,74 | 93,74 | 93,74 |
| Tief | 85,50 | 71,57 | 48,49 | 47,26 | 41,28 | 13,00 |
| Hist. Kurs | 88,95 | 76,02 | 56,26 | 48,88 | 58,60 | 18,28 |
| ∅-Preis | 87,61 | 80,58 | 65,18 | 61,89 | 57,76 | 46,67 |
| ∅-Volumen | 25,51 Tsd. | 27,34 Tsd. | 17,31 Tsd. | 20,86 Tsd. | 23,93 Tsd. | 21,82 Tsd. |
| Max. Verlust [%] | -3,125 | -7,414 | -11,04 | -23,58 | -39,22 | -39,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 112 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 161 | 522 | 522 |
Kursdaten
- Eröffnungskurs90,07
- Tageshoch90,47
- Tagestief89,00
- Kurs (22.11.2024)89,05
- Umsatz EUR59.752,55
- Gehand. Stk.671
Kursdaten Vortag
- Vortag-Eröffnung87,38
- Vortag-Hoch89,27
- Vortag-Tief87,38
- Vortag-Schlusskurs87,97
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,48 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}