Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
87,44 EUR
+1,06 %
+0,92
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,60EUR | 13:41 | 803 | 71.145,80 |
| Frankfurt | 87,94EUR | 09:47 | 35 | 3.077,90 |
| Stuttgart | 87,85EUR | 08:03 | 30 | 2.635,50 |
| Düsseldorf | 87,43EUR | 12:31 | ||
| Hannover | 87,13EUR | 08:01 | ||
| München | 87,61EUR | 08:03 | ||
| Berlin | 87,22EUR | 08:08 | ||
| Lang & Schwarz | 87,92EUR | 14:06 | ||
| Quotrix | 87,44EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +17,42 | +54,08 | +84,45 | +42,74 | +372,44 |
| Volatilität [%] | 55,02 | 51,56 | 45,32 | 39,82 | 49,99 | 49,28 |
| Sharpe-Ratio | -8,128 | 3,481 | 1,862 | 1,583 | 0,4409 | 0,8281 |
| Hoch | 92,99 | 94,64 | 94,64 | 94,64 | 94,64 | 94,64 |
| Tief | 85,24 | 71,91 | 48,49 | 46,90 | 41,29 | 13,20 |
| Hist. Kurs | 92,99 | 74,47 | 56,75 | 47,41 | 61,26 | 18,51 |
| ∅-Preis | 88,69 | 80,23 | 64,85 | 61,61 | 57,69 | 46,65 |
| ∅-Volumen | 10,02 Tsd. | 5,86 Tsd. | 3,16 Tsd. | 3,77 Tsd. | 4,79 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -8,334 | -9,932 | -15,60 | -27,36 | -38,51 | -40,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 126 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 182 | 523 | 523 |
Quotes
- Geld (14:06)87,92
- Brief (14:06)88,61
- Spread (in %)0,6900 (0,78 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs87,44
- Tageshoch87,44
- Tagestief87,44
- Kurs (07:57)87,44
Kursdaten Vortag
- Vortag-Eröffnung86,52
- Vortag-Hoch86,52
- Vortag-Tief86,52
- Vortag-Schlusskurs86,52
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,22 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}