Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
89,45 EUR
+0,12 %
+0,11
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 22.11. | 1.599 | 142.694,76 |
| Frankfurt | 89,05EUR | 22.11. | 671 | 59.752,55 |
| Lang & Schwarz | 89,18EUR | 22.11. | 117 | 10.434,06 |
| Stuttgart | 88,66EUR | 22.11. | 100 | 8.866,00 |
| Berlin | 90,09EUR | 22.11. | 18 | 1.621,62 |
| Düsseldorf | 89,08EUR | 22.11. | ||
| Hannover | 89,51EUR | 22.11. | ||
| München | 89,45EUR | 22.11. | ||
| Quotrix | 89,74EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +18,41 | +58,01 | +86,10 | +46,69 | |
| Volatilität [%] | 33,30 | 52,72 | 40,28 | 36,97 | 47,75 | |
| Sharpe-Ratio | 0,6179 | 3,710 | 2,190 | 1,710 | 0,4642 | |
| Hoch | 90,05 | 93,08 | 93,08 | 93,08 | 93,08 | |
| Tief | 86,42 | 72,11 | 49,00 | 47,55 | 41,01 | |
| Hist. Kurs | 89,08 | 75,54 | 56,61 | 48,07 | 60,98 | |
| ∅-Preis | 87,84 | 80,45 | 65,08 | 61,84 | 57,79 | |
| ∅-Volumen | 5,29 Tsd. | 4,43 Tsd. | 2,33 Tsd. | 1,52 Tsd. | 2,41 Tsd. | |
| Max. Verlust [%] | -2,806 | -6,983 | -14,25 | -29,21 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 145 | 374 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 75 | 208 | 534 |
Kursdaten
- Eröffnungskurs89,45
- Tageshoch89,45
- Tagestief89,45
- Kurs (22.11.2024)89,45
Kursdaten Vortag
- Vortag-Eröffnung87,61
- Vortag-Hoch89,36
- Vortag-Tief87,61
- Vortag-Schlusskurs89,34
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,54 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}