Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
90,09 EUR
+3,29 %
+2,87
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 22.11. | 1.599 | 142.694,76 |
| Frankfurt | 89,05EUR | 22.11. | 671 | 59.752,55 |
| Lang & Schwarz | 89,18EUR | 22.11. | 117 | 10.434,06 |
| Stuttgart | 88,66EUR | 22.11. | 100 | 8.866,00 |
| Berlin | 90,09EUR | 22.11. | 18 | 1.621,62 |
| Düsseldorf | 89,08EUR | 22.11. | ||
| Hannover | 89,51EUR | 22.11. | ||
| München | 89,45EUR | 22.11. | ||
| Quotrix | 89,74EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +18,73 | +57,67 | +86,02 | +54,69 | +393,10 |
| Volatilität [%] | 36,70 | 61,79 | 40,72 | 38,64 | 47,54 | 48,49 |
| Sharpe-Ratio | 2,473 | 3,277 | 2,221 | 1,685 | 0,5007 | 0,8493 |
| Hoch | 90,09 | 93,59 | 93,59 | 93,59 | 93,59 | 93,59 |
| Tief | 86,19 | 71,65 | 48,61 | 47,17 | 41,06 | 13,30 |
| Hist. Kurs | 88,54 | 75,88 | 57,14 | 48,43 | 58,24 | 18,27 |
| ∅-Preis | 88,20 | 80,48 | 65,01 | 61,74 | 57,58 | 46,44 |
| ∅-Volumen | 328,54 | 284,10 | 402,92 | 541,47 | 632,67 | 854,63 |
| Max. Verlust [%] | -3,099 | -7,469 | -14,93 | -29,22 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 143 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 75 | 204 | 508 | 508 |
Quotes
- Geld (22.11.)88,93
- Brief (22.11.)89,38
- Spread (in %)0,4500 (0,51 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs89,38
- Tageshoch90,09
- Tagestief89,38
- Kurs (22.11.2024)90,09
- Umsatz EUR1.621,62
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung87,22
- Vortag-Hoch87,22
- Vortag-Tief87,22
- Vortag-Schlusskurs87,22
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,65 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}