Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
85,60 EUR
-3,84 %
-3,42
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,64EUR | 11:09 | 1.891 | 160.054,24 |
| Stuttgart | 85,30EUR | 10:28 | 273 | 23.286,90 |
| Frankfurt | 84,30EUR | 11:09 | 170 | 14.331,00 |
| München | 86,31EUR | 08:04 | 30 | 2.589,30 |
| Quotrix | 85,01EUR | 07:50 | 5 | 425,05 |
| Lang & Schwarz | 84,01EUR | 11:55 | 4 | 336,04 |
| Düsseldorf | 85,00EUR | 09:31 | ||
| Hannover | 85,01EUR | 08:01 | ||
| Berlin | 85,60EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -17,44 | +22,50 | +35,04 | +39,21 | +373,98 |
| Volatilität [%] | 34,56 | 33,03 | 37,90 | 36,55 | 43,94 | 46,29 |
| Sharpe-Ratio | -9,185 | -5,209 | 1,396 | 1,026 | 0,4553 | 0,8697 |
| Hoch | 93,63 | 103,68 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 88,15 | 86,64 | 69,66 | 48,61 | 41,06 | 18,06 |
| Hist. Kurs | 93,63 | 103,68 | 69,88 | 63,39 | 61,49 | 18,06 |
| ∅-Preis | 90,19 | 92,03 | 89,78 | 74,48 | 62,03 | 51,72 |
| ∅-Volumen | 230,20 | 504,83 | 416,92 | 591,27 | 790,01 | |
| Max. Verlust [%] | -5,853 | -16,44 | -20,44 | -26,03 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 93 | 309 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 42 | 132 | 441 | 508 |
Quotes
- Geld (11:09)84,00
- Brief (11:09)85,60
- Spread (in %)1,600 (1,90 %)
- Geld Stk.180
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,60
- Tageshoch85,60
- Tagestief85,60
- Kurs (08:21)85,60
Kursdaten Vortag
- Vortag-Eröffnung89,02
- Vortag-Hoch89,02
- Vortag-Tief89,02
- Vortag-Schlusskurs89,02
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,92 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}