Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
91,00 EUR
+0,29 %
+0,26
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,48EUR | 17:35 | 2.187 | 197.879,76 |
| Lang & Schwarz | 90,22EUR | 18:46 | 180 | 16.239,60 |
| Quotrix | 91,01EUR | 12:12 | 110 | 10.011,10 |
| Frankfurt | 90,38EUR | 17:40 | 90 | 8.134,20 |
| Stuttgart | 91,00EUR | 11:42 | 80 | 7.280,00 |
| München | 91,13EUR | 08:11 | 13 | 1.184,69 |
| Düsseldorf | 90,80EUR | 16:31 | ||
| Hannover | 90,46EUR | 17:25 | ||
| Berlin | 90,39EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +25,78 | +66,24 | +87,96 | +70,41 | +387,62 |
| Volatilität [%] | 35,32 | 58,46 | 43,69 | 40,89 | 48,41 | 47,93 |
| Sharpe-Ratio | -2,400 | 4,758 | 2,252 | 1,610 | 0,5651 | 0,8543 |
| Hoch | 92,22 | 94,53 | 94,53 | 94,53 | 94,53 | 94,53 |
| Tief | 88,61 | 71,25 | 49,60 | 47,26 | 41,02 | 13,14 |
| Hist. Kurs | 92,00 | 72,35 | 54,74 | 48,42 | 53,40 | 18,66 |
| ∅-Preis | 90,13 | 85,63 | 66,88 | 62,82 | 57,97 | 47,04 |
| ∅-Volumen | 19,90 Tsd. | 12,85 Tsd. | 14,64 Tsd. | 15,20 Tsd. | 20,12 Tsd. | 21,12 Tsd. |
| Max. Verlust [%] | -3,533 | -7,019 | -10,96 | -24,23 | -38,53 | -39,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 24 | 127 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 34 | 182 | 519 | 519 |
Quotes
- Geld (18:29)90,10
- Brief (18:29)90,73
- Spread (in %)0,6300 (0,70 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs90,73
- Tageshoch91,01
- Tagestief90,73
- Kurs (11:42)91,00
- Umsatz EUR7.280,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung90,31
- Vortag-Hoch91,14
- Vortag-Tief90,31
- Vortag-Schlusskurs90,74
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,80 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}