Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
96,91 EUR
-0,29 %
-0,28
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,22EUR | 31.01. | 3.106 | 301.965,32 |
| Frankfurt | 97,60EUR | 31.01. | 736 | 71.833,60 |
| Lang & Schwarz | 96,91EUR | 31.01. | 177 | 17.153,07 |
| Stuttgart | 96,67EUR | 31.01. | 22 | 2.126,74 |
| Quotrix | 97,29EUR | 31.01. | 15 | 1.459,35 |
| Hannover | 98,68EUR | 31.01. | 4 | 394,72 |
| Düsseldorf | 98,36EUR | 31.01. | ||
| München | 97,09EUR | 31.01. | ||
| Berlin | 97,37EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +6,37 | +85,40 | +60,18 | +81,89 | +367,80 |
| Volatilität [%] | 30,19 | 24,32 | 40,72 | 37,19 | 44,13 | 45,88 |
| Sharpe-Ratio | 8,630 | 2,919 | 3,037 | 1,350 | 0,6208 | 0,8484 |
| Hoch | 98,94 | 98,94 | 98,94 | 98,94 | 98,94 | 98,94 |
| Tief | 86,80 | 86,80 | 48,16 | 48,16 | 40,46 | 12,52 |
| Hist. Kurs | 91,99 | 91,11 | 52,27 | 60,50 | 53,28 | 20,72 |
| ∅-Preis | 94,75 | 92,87 | 78,80 | 68,57 | 59,50 | 48,94 |
| ∅-Volumen | 8,95 Tsd. | 13,87 Tsd. | 10,03 Tsd. | 7,81 Tsd. | 11,42 Tsd. | 18,06 Tsd. |
| Max. Verlust [%] | -0,5237 | -6,338 | -7,848 | -26,73 | -37,11 | -40,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 20 | 146 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 28 | 209 | 434 | 522 |
Quotes
- Geld (31.01.)96,91
- Brief (31.01.)97,29
- Spread (in %)0,3800 (0,39 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs97,19
- Tageshoch98,94
- Tagestief96,05
- Kurs (31.01.2025)96,91
- Umsatz EUR17.153,07
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung94,98
- Vortag-Hoch97,98
- Vortag-Tief94,98
- Vortag-Schlusskurs97,19
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,76 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}