Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
89,24 EUR
-0,98 %
-0,88
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 22.11. | 1.599 | 142.694,76 |
| Frankfurt | 89,05EUR | 22.11. | 671 | 59.752,55 |
| Lang & Schwarz | 89,18EUR | 22.11. | 117 | 10.434,06 |
| Stuttgart | 88,66EUR | 22.11. | 100 | 8.866,00 |
| Berlin | 90,09EUR | 22.11. | 18 | 1.621,62 |
| Düsseldorf | 89,08EUR | 22.11. | ||
| Hannover | 89,51EUR | 22.11. | ||
| München | 89,45EUR | 22.11. | ||
| Quotrix | 89,74EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +16,11 | +57,86 | +83,70 | +48,78 | +374,88 |
| Volatilität [%] | 45,55 | 51,48 | 41,43 | 36,78 | 48,45 | 47,16 |
| Sharpe-Ratio | 1,200 | 3,655 | 2,178 | 1,717 | 0,4830 | 0,8582 |
| Hoch | 91,49 | 95,09 | 95,09 | 95,09 | 95,09 | 95,09 |
| Tief | 84,60 | 71,09 | 48,21 | 46,97 | 40,51 | 12,90 |
| Hist. Kurs | 89,42 | 76,86 | 56,53 | 48,58 | 59,98 | 18,79 |
| ∅-Preis | 87,81 | 80,71 | 65,17 | 61,91 | 57,84 | 46,76 |
| ∅-Volumen | 394,16 Tsd. | 266,12 Tsd. | 177,00 Tsd. | 207,04 Tsd. | 239,74 Tsd. | 199,21 Tsd. |
| Max. Verlust [%] | -4,149 | -7,967 | -10,39 | -23,30 | -39,14 | -40,17 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 111 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 53 | 160 | 522 | 522 |
Quotes
- Geld (22.11.)88,91
- Brief (22.11.)89,35
- Spread (in %)0,4400 (0,49 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs90,08
- Tageshoch91,02
- Tagestief88,86
- Kurs (22.11.2024)89,24
- Umsatz EUR142.694,76
- Gehand. Stk.1.599
Kursdaten Vortag
- Vortag-Eröffnung87,79
- Vortag-Hoch90,12
- Vortag-Tief87,11
- Vortag-Schlusskurs90,12
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,51 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}