Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
81,06 EUR
-9,94 %
-8,95
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,06EUR | 03.04. | 10.577 | 857.371,62 |
| Frankfurt | 80,87EUR | 03.04. | 790 | 63.887,30 |
| Stuttgart | 81,42EUR | 03.04. | 407 | 33.137,94 |
| München | 84,32EUR | 03.04. | 40 | 3.372,80 |
| Quotrix | 81,56EUR | 03.04. | 35 | 2.854,60 |
| Lang & Schwarz | 80,63EUR | 03.04. | 14 | 1.128,82 |
| Düsseldorf | 81,52EUR | 03.04. | ||
| Hannover | 81,59EUR | 03.04. | ||
| Berlin | 85,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,45 | -20,19 | +15,55 | +23,49 | +32,36 | +336,28 |
| Volatilität [%] | 29,54 | 35,02 | 33,45 | 36,58 | 44,08 | 44,91 |
| Sharpe-Ratio | -6,031 | -3,864 | 1,601 | 0,9466 | 0,4702 | 0,8834 |
| Hoch | 94,24 | 105,28 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 86,64 | 86,05 | 69,54 | 48,21 | 40,51 | 18,24 |
| Hist. Kurs | 92,59 | 101,56 | 70,15 | 65,64 | 61,24 | 18,58 |
| ∅-Preis | 90,14 | 91,93 | 90,15 | 74,78 | 62,33 | 52,03 |
| ∅-Volumen | 152,05 Tsd. | 298,56 Tsd. | 299,61 Tsd. | 230,68 Tsd. | 221,22 Tsd. | 218,26 Tsd. |
| Max. Verlust [%] | -3,586 | -15,13 | -21,57 | -22,36 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 93 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 42 | 132 | 448 | 522 |
Quotes
- Geld (03.04.)80,91
- Brief (03.04.)81,33
- Spread (in %)0,4200 (0,52 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs85,01
- Tageshoch87,00
- Tagestief80,68
- Kurs (03.04.2025)81,06
- Umsatz EUR857.371,62
- Gehand. Stk.10.577
Kursdaten Vortag
- Vortag-Eröffnung89,78
- Vortag-Hoch90,40
- Vortag-Tief87,94
- Vortag-Schlusskurs90,01
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,18 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}