Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
87,13 EUR
+0,13 %
+0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,64EUR | 13:00 | 768 | 68.075,52 |
| Frankfurt | 87,94EUR | 09:47 | 35 | 3.077,90 |
| Stuttgart | 87,85EUR | 08:03 | 30 | 2.635,50 |
| Düsseldorf | 87,43EUR | 12:31 | ||
| Hannover | 87,13EUR | 08:01 | ||
| München | 87,61EUR | 08:03 | ||
| Berlin | 87,22EUR | 08:08 | ||
| Lang & Schwarz | 87,85EUR | 13:52 | ||
| Quotrix | 87,44EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +14,90 | +53,75 | +84,58 | +44,35 | |
| Volatilität [%] | 67,07 | 55,56 | 45,59 | 40,77 | 49,11 | |
| Sharpe-Ratio | -2,577 | 3,019 | 1,866 | 1,563 | 0,4507 | |
| Hoch | 92,29 | 94,24 | 94,24 | 94,24 | 94,24 | |
| Tief | 85,64 | 71,48 | 48,86 | 47,21 | 42,03 | |
| Hist. Kurs | 89,63 | 75,83 | 56,67 | 47,21 | 60,36 | |
| ∅-Preis | 88,37 | 80,05 | 64,74 | 61,54 | 57,51 | |
| ∅-Volumen | 34,64 | 73,36 | 653,37 | 543,99 | 601,99 | |
| Max. Verlust [%] | -6,169 | -9,126 | -14,05 | -28,78 | -40,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 30 | 142 | 354 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 42 | 203 | 506 |
Quotes
- Geld (13:41)88,10
- Brief (13:41)88,69
- Spread (in %)0,5900 (0,67 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs87,13
- Tageshoch87,13
- Tagestief87,13
- Kurs (08:01)87,13
Kursdaten Vortag
- Vortag-Eröffnung86,21
- Vortag-Hoch87,02
- Vortag-Tief86,21
- Vortag-Schlusskurs87,02
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.14,17 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}