Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
81,59 EUR
-8,58 %
-7,66
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,06EUR | 03.04. | 10.577 | 857.371,62 |
| Frankfurt | 80,87EUR | 03.04. | 790 | 63.887,30 |
| Stuttgart | 81,42EUR | 03.04. | 407 | 33.137,94 |
| München | 84,32EUR | 03.04. | 40 | 3.372,80 |
| Quotrix | 81,56EUR | 03.04. | 35 | 2.854,60 |
| Lang & Schwarz | 80,63EUR | 03.04. | 14 | 1.128,82 |
| Düsseldorf | 81,52EUR | 03.04. | ||
| Hannover | 81,59EUR | 03.04. | ||
| Berlin | 85,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,17 | -21,49 | +16,77 | +28,73 | +32,71 | |
| Volatilität [%] | 44,62 | 38,51 | 35,63 | 39,09 | 44,43 | |
| Sharpe-Ratio | -5,592 | -4,426 | 1,507 | 0,9690 | 0,4557 | |
| Hoch | 93,57 | 103,92 | 109,02 | 109,02 | 109,02 | |
| Tief | 87,76 | 86,49 | 69,67 | 48,86 | 42,03 | |
| Hist. Kurs | 92,90 | 103,92 | 69,87 | 63,38 | 61,48 | |
| ∅-Preis | 89,51 | 91,59 | 89,92 | 74,60 | 62,05 | |
| ∅-Volumen | 2,74 Tsd. | 825,38 | 529,25 | 568,82 | 562,55 | |
| Max. Verlust [%] | -5,533 | -16,77 | -20,34 | -25,65 | -40,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 93 | 302 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 43 | 132 | 430 |
Kursdaten
- Eröffnungskurs85,01
- Tageshoch85,01
- Tagestief81,59
- Kurs (03.04.2025)81,59
Kursdaten Vortag
- Vortag-Eröffnung89,72
- Vortag-Hoch89,72
- Vortag-Tief89,25
- Vortag-Schlusskurs89,25
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,27 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}