Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,82EUR	18:39	79.174	2,04 Mio.
Xetra	26,08EUR	17:35	22.012	573.962,90
Lang & Schwarz	25,95EUR	18:56	7.139	185.221,36
Stuttgart	26,09EUR	17:18	4.089	106.682,01
Frankfurt	26,30EUR	17:35	2.624	68.998,08
München	25,97EUR	18:41	455	11.816,35
Quotrix	24,96EUR	15:07	350	8.736,00
Hamburg	26,06EUR	17:25	50	1.302,75
Düsseldorf	25,57EUR	16:30
Berlin	25,62EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,58	+25,68	+0,84	+84,10	-32,40	+1.784,31
Volatilität [%]	64,91	59,56	115,68	136,88	104,79	141,62
Sharpe-Ratio	-10,03	4,952	0,5786	1,048	0,3790	1,023
Hoch	30,62	30,62	58,50	73,94	73,94	105,00
Tief	25,52	20,08	16,04	9,324	9,324	0,5993
Hist. Kurs	28,87	20,54	25,60	14,02	38,19	1,370
∅-Preis	28,24	25,28	22,07	18,33	21,93	20,22
∅-Volumen	5,01 Mio.	4,20 Mio.	4,93 Mio.	4,08 Mio.	2,17 Mio.	3,19 Mio.
Max. Verlust [%]	-11,58	-11,58	-58,92	-62,83	-78,20	-88,17
Max. Verlustperiode (Handelstage)	2	2	127	144	543	987
Max. Verlustperiode (Kalendertage)	4	4	179	202	777	1.405

Kennzahlen

Gamestop Corp. hat für das Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (18:43)25,97
Brief (18:43)26,06
Spread (in %)0,0900 (0,35 %)
Geld Stk.1.160
Brief Stk.1.160

Kursdaten

Eröffnungskurs25,71
Tageshoch26,23
Tagestief24,91
Kurs (18:39)25,82
Umsatz EUR2,04 Mio.
Gehand. Stk.79.174

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch28,10
Vortag-Tief25,52
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}