Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,65EUR	21:59	166.220	4,60 Mio.
Xetra	27,85EUR	17:35	60.795	1,69 Mio.
Lang & Schwarz	27,42EUR	22:18	15.682	429.922,03
Quotrix	27,46EUR	21:44	4.318	118.550,69
Frankfurt	27,42EUR	21:50	2.110	57.845,65
Stuttgart	27,53EUR	20:52	785	21.607,13
Berlin	28,44EUR	18:35	501	14.248,44
München	28,07EUR	17:06	100	2.807,00
Hamburg	27,92EUR	17:24	17	474,64
Düsseldorf	28,11EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+6,92	-7,54	+96,29	-22,14	+2.129,22
Volatilität [%]	66,24	56,25	71,57	141,02	110,41	148,29
Sharpe-Ratio	7,108	1,677	0,1175	1,090	0,4487	0,9627
Hoch	29,38	30,66	31,03	73,98	73,98	105,21
Tief	24,35	22,47	16,04	9,305	9,305	0,0558
Hist. Kurs	25,50	25,65	29,66	13,97	35,23	1,230
∅-Preis	26,86	26,65	21,91	18,58	21,83	20,29
∅-Volumen	180,02 Tsd.	289,86 Tsd.	241,61 Tsd.	291,95 Tsd.	195,32 Tsd.	330,46 Tsd.
Max. Verlust [%]	-2,738	-12,64	-41,15	-65,13	-78,24	-87,74
Max. Verlustperiode (Handelstage)	2	9	130	150	540	993
Max. Verlustperiode (Kalendertage)	4	13	182	210	774	1.413

Kennzahlen

Gamestop Corp. hat für das Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (22:18)27,42
Brief (22:18)27,54
Spread (in %)0,1250 (0,46 %)
Geld Stk.364
Brief Stk.364

Kursdaten

Eröffnungskurs27,46
Tageshoch28,71
Tagestief25,61
Kurs (22:18)27,42
Umsatz EUR429.922,03
Gehand. Stk.15.682

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch29,38
Vortag-Tief24,35
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}