Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,70EUR	17.04.	54.609	1,29 Mio.
Tradegate	23,62EUR	17.04.	28.867	681.838,54
Xetra	23,46EUR	17.04.	4.695	110.144,70
München	23,56EUR	17.04.	1.054	24.826,97
Frankfurt	23,33EUR	17.04.	110	2.565,75
Stuttgart	23,44EUR	17.04.	70	1.640,45
Düsseldorf	23,69EUR	17.04.
Hamburg	23,47EUR	17.04.
Berlin	23,05EUR	17.04.
Quotrix	23,22EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+11,45	+21,56	+144,25	-31,82	+2.046,77
Volatilität [%]	46,77	83,26	62,77	141,52	103,56	145,52
Sharpe-Ratio	3,060	1,895	0,9101	1,232	0,3704	0,9487
Hoch	24,19	27,70	33,20	73,98	73,98	105,21
Tief	22,05	18,56	18,56	9,305	9,305	0,0558
Hist. Kurs	23,19	21,26	19,49	9,701	34,76	1,104
∅-Preis	23,42	22,25	24,75	22,65	21,44	21,90
∅-Volumen	1,28 Mio.	513,55 Tsd.	223,17 Tsd.	363,18 Tsd.	180,10 Tsd.	344,52 Tsd.
Max. Verlust [%]	-3,337	-20,70	-38,55	-65,13	-78,12	-87,74
Max. Verlustperiode (Handelstage)	2	17	72	237	450	1.080
Max. Verlustperiode (Kalendertage)	2	23	100	338	644	1.541

Quotes

Geld (17.04.)23,70
Brief (17.04.)23,75
Spread (in %)0,0500 (0,21 %)
Geld Stk.4.369
Brief Stk.4.369

Kursdaten

Eröffnungskurs23,10
Tageshoch23,99
Tagestief22,91
Kurs (17.04.2025)23,70
Umsatz EUR1,29 Mio.
Gehand. Stk.54.609

Kursdaten Vortag

Vortag-Eröffnung23,30
Vortag-Hoch23,51
Vortag-Tief22,56
Vortag-Schlusskurs22,89

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}