Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,56EUR	09:30	3.633	92.859,48
Xetra	25,94EUR	09:24	761	19.740,34
Frankfurt	25,81EUR	08:00	100	2.580,50
Düsseldorf	25,46EUR	09:30
Hamburg	25,91EUR	08:00
München	25,82EUR	08:01
Berlin	25,68EUR	08:02
Lang & Schwarz	25,53EUR	09:48
Quotrix	25,99EUR	07:57
Stuttgart	25,92EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	+26,94	+4,29	+65,28	-31,73	+1.781,61
Volatilität [%]	58,66	80,77	110,37	139,81	107,89	142,20
Sharpe-Ratio	-17,25	3,215	0,5271	0,9465	0,3869	1,008
Hoch	29,59	29,75	58,30	74,09	74,09	105,00
Tief	24,96	20,16	16,26	9,463	9,463	0,6475
Hist. Kurs	29,32	20,47	24,92	15,72	38,06	1,381
∅-Preis	27,42	25,61	22,09	18,36	21,90	20,25
∅-Volumen	14,92 Tsd.	22,51 Tsd.	21,62 Tsd.	22,27 Tsd.	14,61 Tsd.	40,83 Tsd.
Max. Verlust [%]	-15,62	-16,10	-55,59	-62,79	-78,30	-88,07
Max. Verlustperiode (Handelstage)	3	5	128	145	449	984
Max. Verlustperiode (Kalendertage)	5	7	180	203	644	1.406

Kennzahlen

Für das Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (09:49)25,48
Brief (09:49)25,95
Spread (in %)0,4750 (1,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,99
Tageshoch25,99
Tagestief25,99
Kurs (07:57)25,99

Kursdaten Vortag

Vortag-Eröffnung25,83
Vortag-Hoch25,83
Vortag-Tief24,96
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}