Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	09:25	1.492	29.317,80
Lang & Schwarz	19,67EUR	09:45	780	15.339,48
Quotrix	19,55EUR	09:00	110	2.150,28
Xetra	19,66EUR	09:10	104	2.044,22
Düsseldorf	19,58EUR	08:10
Hamburg	19,63EUR	08:00
München	19,79EUR	08:01
Berlin	19,66EUR	08:01
Stuttgart	19,64EUR	08:11
Frankfurt	19,80EUR	17.10.	300	5.940,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+9,97	+101,28	+46,16	-50,51	+1.336,03
Volatilität [%]	19,24	41,54	183,61	141,08	107,88	142,10
Sharpe-Ratio	14,02	3,347	1,537	0,9097	0,3127	0,9823
Hoch	20,01	20,55	74,09	74,09	74,09	105,00
Tief	19,05	17,52	9,463	9,463	9,463	0,6475
Hist. Kurs	19,06	17,78	9,712	13,37	39,50	1,361
Gehand. Stk.	19,23 Tsd.	190,03 Tsd.	4,76 Mio.	5,42 Mio.	10,78 Mio.	51,17 Mio.
Max. Verlust	-0,5224	-8,825	-62,79	-62,79	-82,20	-88,07

Kennzahlen

Für das Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (09:44)19,61
Brief (09:44)19,80
Spread (in %)0,1920 (0,98 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs19,71
Tageshoch19,71
Tagestief19,55
Kurs (09:00)19,55
Umsatz EUR2.150,28
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch19,90
Vortag-Tief19,83
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}