Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,13EUR	28.02.	30.426	734.179,38
Xetra	23,75EUR	28.02.	15.889	377.284,31
Lang & Schwarz	24,06EUR	28.02.	2.773	66.704,52
Frankfurt	23,76EUR	28.02.	821	19.506,96
Berlin	23,46EUR	28.02.	500	11.727,50
München	23,47EUR	28.02.	300	7.039,50
Hamburg	23,73EUR	28.02.	40	949,20
Quotrix	23,32EUR	28.02.	17	396,36
Düsseldorf	23,64EUR	28.02.
Stuttgart	23,33EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,55	-12,87	+20,32	+79,59	-14,75	+2.883,95
Volatilität [%]	46,56	59,26	67,49	143,12	108,07	143,40
Sharpe-Ratio	-9,512	-2,656	0,8617	1,044	0,4615	0,9981
Hoch	25,66	27,17	32,37	73,40	73,40	104,46
Tief	23,39	23,39	17,64	9,443	9,443	0,6768
Hist. Kurs	25,66	26,93	19,50	13,07	27,53	0,7864
∅-Preis	24,34	25,03	24,07	21,41	21,79	21,38
∅-Volumen	1,26 Tsd.	1,07 Tsd.	4,94 Tsd.	23,00 Tsd.	10,16 Tsd.	20,22 Tsd.
Max. Verlust [%]	-8,554	-12,87	-26,56	-63,13	-78,41	-87,59
Max. Verlustperiode (Handelstage)	5	20	43	203	450	1.044
Max. Verlustperiode (Kalendertage)	7	28	59	290	644	1.493

Kursdaten

Eröffnungskurs23,39
Tageshoch23,47
Tagestief23,39
Kurs (28.02.2025)23,47
Umsatz EUR7.039,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung23,57
Vortag-Hoch24,15
Vortag-Tief23,57
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}