Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,37EUR	21:59	33.958	691.724,46
Xetra	20,13EUR	17:35	11.303	227.472,88
Lang & Schwarz	20,19EUR	22:48	1.928	38.926,32
Frankfurt	20,01EUR	21:49	1.420	28.407,10
Düsseldorf	20,05EUR	19:30	100	2.004,50
München	20,15EUR	16:55	35	705,25
Quotrix	20,09EUR	19:21	17	341,45
Hamburg	20,11EUR	17:25
Berlin	20,16EUR	08:01
Stuttgart	20,06EUR	20:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,75	-19,91	+8,37	+50,91	-12,47	+2.088,73
Volatilität [%]	34,12	49,78	58,57	143,21	107,82	143,42
Sharpe-Ratio	-20,05	-4,928	0,6312	0,9514	0,4755	0,9678
Hoch	23,10	27,17	32,37	73,40	73,40	104,46
Tief	20,73	20,73	17,64	9,443	9,443	0,6768
Hist. Kurs	23,10	25,16	18,59	13,35	23,02	0,9206
∅-Preis	21,57	23,92	24,25	21,68	21,76	21,54
∅-Volumen	1,31 Tsd.	1,10 Tsd.	4,79 Tsd.	23,01 Tsd.	10,17 Tsd.	20,26 Tsd.
Max. Verlust [%]	-10,24	-22,45	-35,12	-63,13	-78,41	-87,59
Max. Verlustperiode (Handelstage)	4	18	43	211	450	1.052
Max. Verlustperiode (Kalendertage)	6	26	61	302	644	1.505

Kursdaten

Eröffnungskurs20,35
Tageshoch20,35
Tagestief20,15
Kurs (16:55)20,15
Umsatz EUR705,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung20,73
Vortag-Hoch20,73
Vortag-Tief20,73
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}