Gamestop Corp.
Reg. Shares Class A DL -,001
ISIN: US36467W1099WKN: A0HGDXWährung: EUR
27,53 EUR
+7,25 %
+1,86
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,65EUR | 21:59 | 166.220 | 4,60 Mio. |
Xetra | 27,85EUR | 17:35 | 60.795 | 1,69 Mio. |
Lang & Schwarz | 27,37EUR | 22:27 | 15.682 | 429.137,93 |
Quotrix | 27,46EUR | 21:44 | 4.318 | 118.550,69 |
Frankfurt | 27,42EUR | 21:50 | 2.110 | 57.845,65 |
Stuttgart | 27,53EUR | 20:52 | 785 | 21.607,13 |
Berlin | 28,44EUR | 18:35 | 501 | 14.248,44 |
München | 28,07EUR | 17:06 | 100 | 2.807,00 |
Hamburg | 27,92EUR | 17:24 | 17 | 474,64 |
Düsseldorf | 28,11EUR | 19:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,02 | +6,75 | -2,41 | +96,61 | -15,50 | +2.228,68 |
Volatilität [%] | 63,31 | 57,01 | 67,12 | 138,63 | 107,06 | 144,41 |
Sharpe-Ratio | -0,0033 | 0,1397 | 0,0321 | 1,037 | 0,4341 | 1,044 |
Hoch | 28,59 | 30,51 | 30,51 | 73,29 | 73,29 | 104,60 |
Tief | 25,10 | 23,50 | 16,20 | 9,386 | 9,386 | 0,6010 |
Hist. Kurs | 25,72 | 25,79 | 28,21 | 14,00 | 32,58 | 1,182 |
∅-Preis | 26,47 | 26,55 | 21,92 | 18,59 | 21,81 | 20,35 |
∅-Volumen | 44,06 Tsd. | 62,86 Tsd. | 57,52 Tsd. | 84,70 Tsd. | 44,31 Tsd. | 106,86 Tsd. |
Max. Verlust [%] | -5,609 | -12,60 | -38,20 | -63,47 | -78,39 | -88,29 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 150 | 444 | 992 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 167 | 210 | 636 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Gamestop Corp. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 |
Quotes
- Geld (21:59)27,50
- Brief (21:59)27,66
- Spread (in %)0,1650 (0,60 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs26,67
- Tageshoch28,49
- Tagestief26,25
- Kurs (20:52)27,53
- Umsatz EUR21.607,13
- Gehand. Stk.785
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,42
- Vortag-Tief25,62
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypAktie
- ISINUS36467W1099
- WKNA0HGDX
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}