Gamestop Corp. Aktie - Aktienkurs - US36467W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,53EUR	09:45	4.551	116.164,28
Xetra	25,27EUR	09:48	861	21.757,47
Frankfurt	25,41EUR	09:34	200	5.082,00
Düsseldorf	25,46EUR	09:30
Hamburg	25,91EUR	08:00
München	25,82EUR	08:01
Berlin	25,68EUR	08:02
Lang & Schwarz	25,88EUR	10:03
Quotrix	25,99EUR	07:57
Stuttgart	25,92EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,71	+23,36	+1,32	+66,29	-34,62
Volatilität [%]	48,16	71,90	99,36	136,32	103,92
Sharpe-Ratio	-15,04	4,242	0,5657	0,9956	0,3707
Hoch	29,81	30,08	58,50	74,24	74,24
Tief	24,78	20,12	16,10	9,374	9,374
Hist. Kurs	29,29	20,49	24,94	15,20	38,65
∅-Preis	28,02	25,59	22,06	18,33	21,89
∅-Volumen	695,28 Tsd.	1,22 Mio.	1,19 Mio.	1,17 Mio.	623,52 Tsd.
Max. Verlust [%]	-12,21	-12,21	-47,86	-64,20	-78,44
Max. Verlustperiode (Handelstage)	3	4	127	145	450
Max. Verlustperiode (Kalendertage)	5	6	179	203	644

Kennzahlen

Gamestop Corp. hat für das Geschäftsjahr 2019 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019

Quotes

Geld (09:48)25,26
Brief (09:47)26,00
Spread (in %)0,7400 (2,93 %)
Geld Stk.859
Brief Stk.959

Kursdaten

Eröffnungskurs25,97
Tageshoch26,01
Tagestief25,27
Kurs (09:48)25,27
Umsatz EUR21.757,47
Gehand. Stk.861

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch26,10
Vortag-Tief24,78
Vortag-Schlusskurs26,08

Stammdaten

WertpapiertypAktie
ISINUS36467W1099
WKNA0HGDX
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36467W1099%2Fgamestop-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}